Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view weekly, monthly and yearly high lows data along with graphical representation.

TECHNICAL CHART

Pondy Oxides & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2796.73 P/BV 7.07 Book Value ( ₹ ) 140.76
52 Week High/Low ( ₹ ) 1190/440 FV/ML 5/1 P/E(X) 48.17
Book Closure 16/10/2024 EPS ( ₹ ) 20.67 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,191.03 05/09/2024 437.50 22/07/2024
NSE 1,190.00 05/09/2024 440.28 22/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/20251,016.3518/07/2025953.7516/07/2025
11/07/2025989.0008/07/2025903.0007/07/2025
04/07/2025950.0004/07/2025842.5001/07/2025
27/06/2025879.3527/06/2025689.1023/06/2025
20/06/2025758.2516/06/2025691.0019/06/2025
13/06/2025787.9511/06/2025736.6013/06/2025
06/06/2025783.0002/06/2025733.1002/06/2025
30/05/2025803.6027/05/2025746.1030/05/2025
23/05/2025902.2519/05/2025751.0023/05/2025
16/05/2025853.9516/05/2025749.9012/05/2025
09/05/2025832.6506/05/2025677.0509/05/2025
02/05/2025822.7502/05/2025725.0028/04/2025
25/04/2025831.4022/04/2025716.2025/04/2025
17/04/2025790.0017/04/2025624.9015/04/2025
11/04/2025627.9511/04/2025501.0007/04/2025

Showing Page : 1 of 4

Prev | Next