Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 993.80 (+ 5.55 0.56%)

Volume18325

Prev. Close
988.25

Open Price
990.00

Today's Low / High

984.00 1016.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

437.50 1191.03

Jul 18 NSE 995.80(+ 7.00 0.71%)

Volume328068

Prev. Close
988.80

Open Price
990.15

Today's Low / High

982.35 1014.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

440.28 1190.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	990.00	1,016.35	984.00	993.80	18325	18311290	6938	6894985	37.86
17/07/2025	970.10	998.35	962.10	988.25	34832	34290058	22002	21743477	63.17
16/07/2025	960.05	978.30	953.75	973.85	20928	20234526	13439	13087571	64.22
15/07/2025	969.60	992.25	954.80	959.75	9253	9011687	3931	3772778	42.48
14/07/2025	969.00	993.50	957.30	968.45	16661	16224096	6168	5973400	37.02
11/07/2025	929.05	981.00	915.50	968.05	34729	33191895	16016	15504289	46.12
10/07/2025	969.95	969.95	923.00	927.75	6901	6418107	2714	2517914	39.33
09/07/2025	969.95	969.95	925.00	933.40	13260	12548050	4970	4638998	37.48
08/07/2025	922.20	989.00	915.20	955.50	39159	37727560	14622	13971321	37.34
07/07/2025	932.90	937.50	903.00	915.70	14731	13611464	6573	6018897	44.62

Markets