Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 758.00 (+ 12.75 1.71%)

Volume16453

Prev. Close
745.25

Open Price
747.05

Today's Low / High

747.05 765.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

325.88 1191.03

Jun 06 NSE 759.00(+ 13.95 1.87%)

Volume85381

Prev. Close
745.05

Open Price
755.00

Today's Low / High

751.45 766.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.78 1190.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	747.05	765.55	747.05	758.00	16453	12482337	9619	7291202	58.46
05/06/2025	761.05	762.35	741.90	745.25	3847	2897235	2290	1706623	59.53
04/06/2025	755.15	766.30	754.00	755.15	7888	5988064	5335	4028726	67.63
03/06/2025	770.00	776.45	755.20	759.10	13120	10069299	6685	5074584	50.95
02/06/2025	748.05	783.00	733.10	778.80	11163	8562065	6420	4999896	57.51
30/05/2025	762.20	764.95	746.10	748.40	16884	12709750	9977	7466787	59.09
29/05/2025	757.00	767.95	754.10	761.80	14100	10722209	5927	4515189	42.04
28/05/2025	776.65	777.00	753.00	756.30	30306	23202589	14867	11243913	49.06
27/05/2025	795.55	803.60	773.70	779.10	17026	13333745	9002	7013459	52.87
26/05/2025	765.40	796.00	755.55	793.25	37089	28847830	17037	13514601	45.94

Markets