Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Prism Johnson Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5615.45 P/BV 3.67 Book Value ( ₹ ) 30.36
52 Week High/Low ( ₹ ) 176/103 FV/ML 10/1 P/E(X) 77.04
Book Closure 07/08/2019 EPS ( ₹ ) 1.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026113.18131.00107.77111.56584.2524302148698881
06-08-2026112.77114.77112.01113.322.382737209729
05-08-2026109.00113.69108.51112.693.796648338762
04-08-2026108.72109.46107.72108.840.75177768586
03-08-2026106.90110.59106.84108.881.372979125836
31-07-2026105.80107.30104.83106.461.083063101812
30-07-2026108.52108.52103.08104.852.994868284444
29-07-2026107.78108.58106.45107.900.77171270955
28-07-2026109.10109.26106.47106.980.76157271125
27-07-2026108.91109.69108.20108.550.55130550253
24-07-2026107.50109.50106.01108.020.96253289164
23-07-2026108.31109.70107.50108.020.99251991457

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android