Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 563.90 (+ 8.25 1.48%)

Volume33890

Prev. Close
555.65

Open Price
556.35

Today's Low / High

549.45 565.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

551.95 1064.00

Sep 23, 03:59 NSE 563.80(+ 8.20 1.48%)

Volume405554

Prev. Close
555.60

Open Price
560.00

Today's Low / High

549.20 565.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

551.75 1064.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	569.10	570.40	554.20	555.60	23.54	14822	420626
19-09-2025	579.70	579.70	564.00	566.80	51.01	20385	897969
18-09-2025	577.95	585.00	572.25	577.05	22.45	14938	388113
17-09-2025	579.45	582.80	574.75	576.60	18.67	10591	323558
16-09-2025	581.50	584.40	573.50	575.15	14.13	8346	244476
15-09-2025	580.85	586.00	575.80	577.55	23.92	14956	412860
12-09-2025	585.15	587.50	575.10	576.35	12.60	7576	217789
11-09-2025	588.90	594.85	581.70	583.15	15.59	12049	265714
10-09-2025	584.00	605.95	581.35	584.85	70.07	50070	1183736
09-09-2025	579.05	584.25	574.10	581.20	13.37	10735	230858
08-09-2025	573.75	602.00	570.90	579.20	83.48	64808	1419361
05-09-2025	572.50	583.40	569.05	570.45	25.08	12784	437600
Showing Page : 1 of 2 Prev \| Next

Markets