Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 28 BSE 650.65 (+ 27.40 4.40%)

Volume40197

Prev. Close
623.25

Open Price
628.25

Today's Low / High

618.00 659.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

460.15 772.40

Oct 28 NSE 649.70(+ 26.40 4.24%)

Volume878882

Prev. Close
623.30

Open Price
623.30

Today's Low / High

612.50 660.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

460.15 772.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	623.30	660.00	612.50	649.70	56.96	31462	878882
27-10-2026	605.20	631.80	601.05	623.30	29.55	23690	473916
26-10-2026	590.00	607.70	571.10	604.85	51.58	43450	867240
23-10-2026	612.00	614.40	585.00	591.10	34.97	29185	590948
22-10-2026	630.50	632.55	608.00	614.50	29.11	25207	470013
21-10-2026	680.00	681.70	628.10	635.75	65.33	51771	1010214
19-10-2026	691.00	700.80	678.35	685.00	26.01	14429	375986
16-10-2026	679.75	694.40	675.00	691.45	31.86	18278	463547
15-10-2026	692.10	693.45	675.50	678.10	20.90	16987	305872
14-10-2026	695.05	703.50	686.55	696.75	25.11	17602	360345
13-10-2026	694.00	703.45	683.50	698.65	21.23	10344	306961
12-10-2026	688.95	699.20	685.00	693.60	18.93	14476	273053
Showing Page : 1 of 2 Prev \| Next