Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ramkrishna Forgings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10397.65 P/BV 3.53 Book Value ( ₹ ) 162.68
52 Week High/Low ( ₹ ) 1064/552 FV/ML 2/1 P/E(X) 25.05
Book Closure 06/06/2025 EPS ( ₹ ) 22.95 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025574.90583.35568.60578.2018.0511695312837
01-09-2025566.55575.15564.05572.6511.799131206677
29-08-2025574.00574.00563.50566.5524.1017301423541
28-08-2025563.00577.45560.00572.8027.5921647482141
26-08-2025566.25568.80555.35565.1023.8817804424939
25-08-2025574.50577.20565.05566.2513.969959245287
22-08-2025577.00578.50571.00572.4014.959236260438
21-08-2025579.00604.00574.00576.8597.13572151647580
20-08-2025585.10587.75574.00574.7012.608289217559
19-08-2025582.90587.15575.30584.7018.5911443319600
18-08-2025575.10580.60568.35578.6515.8511463274906
14-08-2025575.00579.90562.05565.2019.9216447350538