Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 655.75 (+ 55.60 9.26%)

Volume1610372

Prev. Close
600.15

Open Price
601.45

Today's Low / High

601.45 674.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

553.15 1064.00

Jun 06 NSE 656.75(+ 56.25 9.37%)

Volume21565890

Prev. Close
600.50

Open Price
603.95

Today's Low / High

603.00 672.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

553.00 1064.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	603.95	672.90	603.00	656.75	1408.63	334464	21565890
05-06-2025	593.00	617.80	590.05	600.50	139.52	46752	2305470
04-06-2025	603.80	603.80	589.00	590.45	55.44	29726	935859
03-06-2025	607.20	614.00	592.75	600.85	74.07	27927	1235057
02-06-2025	600.00	617.90	587.00	605.25	194.32	65388	3204668
30-05-2025	601.50	614.60	600.00	606.25	43.60	24983	717860
29-05-2025	608.00	609.90	587.40	597.00	54.23	34146	910575
28-05-2025	613.10	615.30	606.10	608.30	18.50	11394	303192
27-05-2025	611.75	616.00	609.00	610.70	14.07	8054	230048
26-05-2025	613.60	619.00	610.00	611.40	18.50	12146	301698
23-05-2025	615.50	619.95	610.55	613.50	19.68	14567	320039
22-05-2025	613.95	619.00	610.10	615.40	24.45	15213	397203
Showing Page : 1 of 2 Prev \| Next

Markets