Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Ramkrishna Forgings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10455.51 P/BV 3.55 Book Value ( ₹ ) 162.68
52 Week High/Low ( ₹ ) 1064/552 FV/ML 2/1 P/E(X) 25.19
Book Closure 06/06/2025 EPS ( ₹ ) 22.95 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,064.00 15/10/2024 551.95 04/08/2025
NSE 1,064.05 15/10/2024 551.75 04/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/2025583.5002/09/2025561.5501/09/2025
29/08/2025577.0025/08/2025555.4526/08/2025
22/08/2025603.8521/08/2025568.8518/08/2025
14/08/2025597.8011/08/2025563.4514/08/2025
08/08/2025591.0008/08/2025551.9504/08/2025
01/08/2025625.6528/07/2025562.4501/08/2025
25/07/2025648.9021/07/2025605.0525/07/2025
18/07/2025679.0015/07/2025632.7518/07/2025
11/07/2025687.0010/07/2025646.2509/07/2025
04/07/2025691.9030/06/2025652.6504/07/2025
27/06/2025688.8526/06/2025622.0023/06/2025
20/06/2025656.8019/06/2025620.9520/06/2025
13/06/2025676.7011/06/2025634.9013/06/2025
06/06/2025674.4006/06/2025586.1502/06/2025
30/05/2025618.3526/05/2025588.0029/05/2025

Showing Page : 1 of 4

Prev | Next