Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Ramkrishna Forgings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11748.44 P/BV 3.52 Book Value ( ₹ ) 184.58
52 Week High/Low ( ₹ ) 773/460 FV/ML 2/1 P/E(X) 163.64
Book Closure 06/11/2026 EPS ( ₹ ) 3.97 Div Yield (%) 0.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 772.40 19/08/2026 460.15 23/03/2026
NSE 772.80 19/08/2026 460.15 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/10/2026659.5528/10/2026572.0026/10/2026
23/10/2026700.0019/10/2026584.9023/10/2026
16/10/2026703.9514/10/2026675.0016/10/2026
09/10/2026753.9006/10/2026679.4009/10/2026
01/10/2026725.9530/09/2026674.0001/10/2026
25/09/2026740.9522/09/2026695.6025/09/2026
18/09/2026726.5518/09/2026659.1516/09/2026
11/09/2026737.0010/09/2026691.9007/09/2026
04/09/2026770.0031/08/2026690.0004/09/2026
28/08/2026752.2028/08/2026712.8027/08/2026
21/08/2026772.4019/08/2026732.6017/08/2026
14/08/2026763.4010/08/2026728.0010/08/2026
07/08/2026729.0007/08/2026642.8003/08/2026
31/07/2026654.0031/07/2026591.3527/07/2026
24/07/2026589.5023/07/2026553.5020/07/2026

Showing Page : 1 of 4

Prev | Next