Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Ramkrishna Forgings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10062.21 P/BV 3.42 Book Value ( ₹ ) 162.68
52 Week High/Low ( ₹ ) 1064/552 FV/ML 2/1 P/E(X) 24.24
Book Closure 06/06/2025 EPS ( ₹ ) 22.95 Div Yield (%) 0.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,064.00 15/10/2024 551.95 04/08/2025
NSE 1,064.05 15/10/2024 551.75 04/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2025569.5522/09/2025554.5522/09/2025
19/09/2025586.0015/09/2025565.0019/09/2025
12/09/2025606.0510/09/2025571.0008/09/2025
05/09/2025586.4504/09/2025561.5501/09/2025
29/08/2025577.0025/08/2025555.4526/08/2025
22/08/2025603.8521/08/2025568.8518/08/2025
14/08/2025597.8011/08/2025563.4514/08/2025
08/08/2025591.0008/08/2025551.9504/08/2025
01/08/2025625.6528/07/2025562.4501/08/2025
25/07/2025648.9021/07/2025605.0525/07/2025
18/07/2025679.0015/07/2025632.7518/07/2025
11/07/2025687.0010/07/2025646.2509/07/2025
04/07/2025691.9030/06/2025652.6504/07/2025
27/06/2025688.8526/06/2025622.0023/06/2025
20/06/2025656.8019/06/2025620.9520/06/2025

Showing Page : 1 of 4

Prev | Next