Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03, 10:26 BSE 576.40 ( -1.10 -0.19%)

Volume3375

Prev. Close
577.50

Open Price
572.55

Today's Low / High

572.55 577.40

Bid. Price (Qty.)575.50 (10)

Offer Price (Qty.)
576.10 (10)

52 Wk Low / High

551.95 1064.00

Sep 03, 10:14 NSE 576.10( -2.10 -0.36%)

Volume53736

Prev. Close
578.20

Open Price
576.50

Today's Low / High

574.20 578.50

Bid Price (Qty.)575.60 (2)

Offer Price (Qty.)
576.15 (21)

52 Wk Low / High

551.75 1064.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	575.00	583.50	568.85	577.50	13354	7700571	6777	3913718	50.75
01/09/2025	567.25	575.00	561.55	573.65	7312	4171395	2988	1714067	40.86
29/08/2025	568.95	573.50	563.35	565.20	11626	6615582	4778	2700526	41.10
28/08/2025	560.05	576.75	560.05	572.65	33543	19165050	15859	9081657	47.28
26/08/2025	560.35	567.40	555.45	565.35	19035	10646709	10293	5819148	54.07
25/08/2025	573.05	577.00	565.05	565.95	18951	10775911	11251	6367504	59.37
22/08/2025	578.95	578.95	571.00	572.75	14360	8243744	6871	3935366	47.85
21/08/2025	582.85	603.85	574.55	577.40	88505	52270363	36168	20883404	40.87
20/08/2025	583.95	587.40	573.90	574.85	5556	3220375	2989	1718227	53.80

Markets