Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 28 BSE 650.65 (+ 27.40 4.40%)

Volume40197

Prev. Close
623.25

Open Price
628.25

Today's Low / High

618.00 659.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

460.15 772.40

Oct 28 NSE 649.70(+ 26.40 4.24%)

Volume878882

Prev. Close
623.30

Open Price
623.30

Today's Low / High

612.50 660.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

460.15 772.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
28/10/2026	628.25	659.55	618.00	650.65	40197	25920865	16101	10476116	40.06
27/10/2026	605.50	630.30	601.85	623.25	23243	14480913	8880	5534460	38.20
26/10/2026	585.30	607.65	572.00	604.80	44748	26458705	15637	9457258	34.94
23/10/2026	614.05	614.05	584.90	591.05	39320	23248807	18059	10673772	45.93
22/10/2026	636.25	636.25	610.00	613.85	23979	14860265	7847	4816881	32.72
21/10/2026	680.00	680.00	625.95	634.95	60651	39362669	31937	20278399	52.66
19/10/2026	692.00	700.00	680.00	687.10	21517	14871734	11231	7716821	52.20
16/10/2026	675.25	694.25	675.00	689.75	24954	17120552	9564	6596769	38.33
15/10/2026	698.25	698.25	675.10	677.95	22444	15333367	11658	7903542	51.94