Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Repco Home Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2330.10 P/BV 0.73 Book Value ( ₹ ) 510.58
52 Week High/Low ( ₹ ) 595/310 FV/ML 10/1 P/E(X) 5.60
Book Closure 02/08/2024 EPS ( ₹ ) 66.54 Div Yield (%) 0.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-05-2025370.00376.95363.25372.456.1212395165785
08-05-2025378.45409.90371.00377.8512.8016496329566
07-05-2025369.00386.60369.00377.759.0510636240251
06-05-2025393.00394.60374.80376.205.2412779138000
05-05-2025385.65395.00385.15393.253.79753297383
02-05-2025404.00409.40387.60389.959.3611920236222
30-04-2025401.00416.80390.70403.4012.4616136308613
29-04-2025401.35406.45393.45401.255.978618148936
28-04-2025392.40403.20387.35400.356.247718157694
25-04-2025399.10401.55380.50393.4010.6315274271775
24-04-2025401.35407.35395.10397.056.248435155898
23-04-2025407.25412.25393.70401.3513.0413032326406

Showing Page : 1 of 2

Prev | Next