Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Repco Home Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3192.82 P/BV 1.06 Book Value ( ₹ ) 480.41
52 Week High/Low ( ₹ ) 543/205 FV/ML 10/1 P/E(X) 7.67
Book Closure 14/09/2023 EPS ( ₹ ) 66.54 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024495.00511.85495.00510.351.50125229536
17-05-2024503.00504.90495.30500.304.45497989067
16-05-2024511.95511.95496.05502.9010.8311709216265
15-05-2024516.00525.00492.55508.4041.9231290828617
14-05-2024486.15499.85478.00483.4513.1916039272444
13-05-2024482.50489.60470.00479.058.5416290178075
10-05-2024485.00494.00473.40481.006.9611724144046
09-05-2024505.35510.25477.00483.757.1710875145893
08-05-2024502.75517.00496.65505.358.0415089159251
07-05-2024510.00512.00491.55496.658.1911550163549
06-05-2024539.00539.00504.85513.708.2611006160647
03-05-2024528.20529.90510.10517.605.598897107998

Showing Page : 1 of 2

Prev | Next