Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 386.65 ( -0.90 -0.23%)

Volume6240

Prev. Close
387.55

Open Price
395.05

Today's Low / High

384.00 405.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

307.95 594.70

Aug 08 NSE 387.30( -0.35 -0.09%)

Volume201592

Prev. Close
387.65

Open Price
400.00

Today's Low / High

384.00 408.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.00 595.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	400.00	408.90	384.00	387.30	7.94	8375	201592
07-08-2025	393.70	396.65	385.05	387.65	5.12	9298	131528
06-08-2025	399.40	404.50	393.00	395.65	4.14	5991	103968
05-08-2025	405.40	410.90	401.40	402.90	3.08	4018	76117
04-08-2025	395.80	411.00	395.80	409.10	2.45	3792	60630
01-08-2025	404.25	409.75	395.05	399.45	4.96	4811	123128
31-07-2025	406.00	415.00	402.15	408.15	4.09	6265	99946
30-07-2025	413.00	420.15	410.05	411.95	3.41	5227	82398
29-07-2025	410.10	415.40	405.00	412.95	3.83	5196	93134
28-07-2025	429.40	429.45	411.95	413.75	6.02	9382	144113
25-07-2025	436.55	436.55	421.75	429.35	5.69	5592	133158
24-07-2025	439.60	439.95	430.00	434.30	3.22	3930	74131
Showing Page : 1 of 2 Prev \| Next

Markets