Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Repco Home Finance Ltd.

BSE

Jul 18, 02:10
562.00 -21.35 ( -3.66 %)
Volume1515
Prev. Close 583.35
Open Price 590.95
Today's Low / High
562.00
     
591.00
Bid Price(Qty.) 562.00 (208)
Offer Pr.(Qty.) 562.65 (1)
52 Wk Low / High
515.00
     
831.05

NSE

Jul 18, 02:04
562.85 -20.85 ( -3.57 %)
Volume 81155
Prev. Close 583.70
Open Price 583.70
Today's Low / High
562.25
     
591.00
Bid Price(Qty.) 562.85 (50)
Offer Pr.(Qty.) 563.00 (12)
52 Wk Low / High
510.00
     
832.85
Registered Address
Registered Office : Repco Tower, No.33, North Usman Road, T. Nagar,
Chennai (Madras), Tamil Nadu - 600017
Tel: 044-28340715
Fax: 044-28340716
Email : cs@repcohome.com
Website : http://www.repcohome.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. T Karunakaran Chief Financial Officer
Mr. K Prabhu Co. Secretary & Compl. Officer
Mr. K Ashok Executive Director
Listings
BSE , NSE
Corporate News
Repco Home Finance L - Voting Results Of The Postal Ballot
Repco Home Finance L - Updates
Repco Home Finance L - Statement Of Investor Complaints For ...
Repco Home Finance L - Shareholding for the Period Ended Jun...
Repco Home Finance L - Trading Window
Repco Home Finance L - Board Meeting-Closure of Trading Wind...
Repco Home Finance L - Shareholder Meeting / Postal Ballot-N...
Repco Home Finance L - Updates
Repco Home Finance L - Declaration regarding Audit Report
Repco Home Finance L - Dividend
Board Meetings
Date Purpose
23/05/2018 Audited Results & Dividend
14/02/2018 Quarterly Results
13/11/2017 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 2,32,30,606 37.13
Institutional Investors 3,02,96,813 48.43
Other Investors 29,23,616 4.67
General Public 61,10,327 9.77
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 562.00 562.85
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 02:10:00 PM 02:04:58 PM
Change ( % ) -3.66% -3.57%
Day's Open ( ) 590.95 583.70
Previous Close ( ) 583.35 583.70
Day's High ( ) 591.00 591.00
Day's Low ( ) 562.00 562.25
Total Traded Qty ( Nos. ) 1515 81155
Value ( In Lacs) 8.51 463.93
Bid Price ( ) 562.00 562.85
Bid Quantity 208 50
Offer Price ( ) 562.65 563.00
Offer Quantity 1 12
Exchange Code 535322 REPCOHOMEEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 2:05PM >>      ABB India 1185.65 [ 0.23% ]    ACC 1288.15 [ -0.02% ]    Ambuja Cements Ltd. 194.9 [ -0.36% ]    Asian Paints Ltd. 1388.2 [ 0.87% ]    Axis Bank Ltd. 527.8 [ -1.88% ]    Bajaj Auto Ltd. 3118 [ 0.77% ]    Bank of Baroda 116.85 [ -3.27% ]    Bharti Airtel 336.3 [ -1.82% ]    Bharat Heavy Ele 66.05 [ -2.94% ]    Bharat Petroleum 399.1 [ 1.64% ]    Britannia Ind. 6325.8 [ -1.57% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632 [ -0.85% ]    Coal India 261.9 [ -1.08% ]    Colgate Palm. 1104.8 [ -1.77% ]    Dabur India 375.45 [ -0.64% ]    DLF Ltd. 171.9 [ -4.47% ]    Dr. Reddy's Labs 2047.3 [ -0.87% ]    GAIL (India) Ltd. 355.3 [ -0.95% ]    Grasim Inds. 943 [ 0.24% ]    HCL Technologies 988.25 [ 0.81% ]    HDFC 2008.6 [ 0.97% ]    HDFC Bank 2185.8 [ 0.42% ]    Hero MotoCorp 3495.5 [ 0.20% ]    Hindustan Unilever L 1638.5 [ -2.57% ]    Hindalco Indus. 211.45 [ -3.67% ]    ICICI Bank 261.55 [ -1.84% ]    IDFC L 44.3 [ -2.85% ]    Indian Hotels Co 127.85 [ -1.16% ]    IndusInd Bank 1895.05 [ -0.52% ]    Infosys 1316.05 [ -0.89% ]    ITC Ltd. 268.7 [ -0.43% ]    Jindal St & Pwr 187.85 [ -5.60% ]    Kotak Mahindra Bank 1399.85 [ -0.05% ]    L&T 1289.35 [ 0.19% ]    Lupin Ltd. 808.95 [ -2.23% ]    Mahi. & Mahi 906.6 [ -1.72% ]    Maruti Suzuki India 9357.05 [ -0.94% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10397.1 [ -1.09% ]    NIIT Ltd. 88.8 [ -5.78% ]    NMDC Ltd. 94.2 [ -2.99% ]    NTPC 154.3 [ -0.64% ]    ONGC 162.95 [ 4.35% ]    Punj. NationlBak 75.3 [ -4.32% ]    Power Grid Corpo 179.5 [ -1.07% ]    Reliance Inds. 1082.6 [ -0.89% ]    SBI 258.85 [ -0.08% ]    Vedanta 203.85 [ -2.97% ]    Shipping Corpn. 60.1 [ -1.23% ]    Sun Pharma. 545.65 [ -0.55% ]    Tata Chemicals 672.1 [ -1.73% ]    Tata Global Beverage 238 [ -3.99% ]    Tata Motors Ltd. 250.3 [ -2.97% ]    Tata Steel 503.15 [ -5.49% ]    Tata Power Co. 70 [ -1.27% ]    Tata Consultancy 1996 [ -0.31% ]    Tech Mahindra Ltd. 642 [ -0.74% ]    UltraTech Cement 3920 [ 0.64% ]    United Spirits 556.8 [ -4.00% ]    Wipro Ltd 284.4 [ 0.18% ]    Zee Entertainment En 520.5 [ 0.71% ]