Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Repco Home Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2330.10 P/BV 0.73 Book Value ( ₹ ) 510.58
52 Week High/Low ( ₹ ) 595/310 FV/ML 10/1 P/E(X) 5.60
Book Closure 02/08/2024 EPS ( ₹ ) 66.54 Div Yield (%) 0.81
52 Week High/Low
Exchange High High Date Low Low Date
BSE 594.70 13/09/2024 307.95 03/03/2025
NSE 595.00 13/09/2024 310.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025409.0008/05/2025360.0509/05/2025
02/05/2025419.9002/05/2025380.0528/04/2025
25/04/2025418.9522/04/2025381.0025/04/2025
17/04/2025400.2017/04/2025355.9515/04/2025
11/04/2025358.0011/04/2025319.8007/04/2025
04/04/2025356.7003/04/2025330.3501/04/2025
28/03/2025360.0524/03/2025327.5527/03/2025
21/03/2025350.7521/03/2025312.4517/03/2025
13/03/2025333.7511/03/2025310.0013/03/2025
07/03/2025397.9503/03/2025307.9503/03/2025
28/02/2025346.1027/02/2025327.2528/02/2025
21/02/2025350.7021/02/2025318.6519/02/2025
14/02/2025409.7510/02/2025334.4514/02/2025
07/02/2025406.6006/02/2025378.0003/02/2025
01/02/2025401.5501/02/2025358.8028/01/2025

Showing Page : 1 of 4

Prev | Next