Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Repco Home Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2423.00 P/BV 0.76 Book Value ( ₹ ) 510.58
52 Week High/Low ( ₹ ) 595/310 FV/ML 10/1 P/E(X) 5.25
Book Closure 15/08/2025 EPS ( ₹ ) 73.76 Div Yield (%) 1.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 594.70 13/09/2024 307.95 03/03/2025
NSE 595.00 13/09/2024 310.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025411.0005/08/2025384.0008/08/2025
01/08/2025427.6028/07/2025396.5001/08/2025
25/07/2025448.9521/07/2025421.1025/07/2025
18/07/2025463.6016/07/2025426.3014/07/2025
11/07/2025438.0010/07/2025415.2508/07/2025
04/07/2025452.3030/06/2025426.6004/07/2025
27/06/2025450.0026/06/2025416.0523/06/2025
20/06/2025432.0018/06/2025400.1018/06/2025
13/06/2025446.6509/06/2025409.8013/06/2025
06/06/2025423.6006/06/2025386.9002/06/2025
30/05/2025414.8530/05/2025383.8530/05/2025
23/05/2025425.8020/05/2025388.0022/05/2025
16/05/2025420.0516/05/2025382.1012/05/2025
09/05/2025409.0008/05/2025360.0509/05/2025
02/05/2025419.9002/05/2025380.0528/04/2025

Showing Page : 1 of 4

Prev | Next