Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Repco Home Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3192.82 P/BV 1.06 Book Value ( ₹ ) 480.41
52 Week High/Low ( ₹ ) 543/205 FV/ML 10/1 P/E(X) 7.67
Book Closure 14/09/2023 EPS ( ₹ ) 66.54 Div Yield (%) 0.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 542.00 29/04/2024 204.90 19/05/2023
NSE 543.00 29/04/2024 205.00 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2024525.0018/05/2024470.0013/05/2024
10/05/2024534.0006/05/2024473.0010/05/2024
03/05/2024542.0029/04/2024510.0030/04/2024
26/04/2024535.0024/04/2024500.6024/04/2024
19/04/2024515.4519/04/2024425.6515/04/2024
12/04/2024465.3012/04/2024434.8010/04/2024
05/04/2024459.5004/04/2024412.0001/04/2024
28/03/2024413.0527/03/2024395.0026/03/2024
22/03/2024409.4522/03/2024382.0519/03/2024
15/03/2024435.0511/03/2024365.7514/03/2024
07/03/2024452.0004/03/2024399.1506/03/2024
02/03/2024479.0027/02/2024427.5029/02/2024
23/02/2024492.0019/02/2024448.5023/02/2024
16/02/2024490.0014/02/2024419.0013/02/2024
09/02/2024478.4008/02/2024444.4005/02/2024

Showing Page : 1 of 4

Prev | Next