Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 386.65 ( -0.90 -0.23%)

Volume6240

Prev. Close
387.55

Open Price
395.05

Today's Low / High

384.00 405.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

307.95 594.70

Aug 08 NSE 387.30( -0.35 -0.09%)

Volume201592

Prev. Close
387.65

Open Price
400.00

Today's Low / High

384.00 408.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.00 595.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	395.05	405.20	384.00	386.65	6240	2470079	2733	1056715	43.80
07/08/2025	394.00	395.95	384.80	387.55	3142	1221020	1859	720456	59.17
06/08/2025	400.50	405.15	392.20	395.45	10773	4277038	6183	2445068	57.39
05/08/2025	405.55	411.00	401.60	403.10	3678	1489149	1905	767906	51.79
04/08/2025	394.05	410.35	394.05	407.80	9173	3711596	3620	1476236	39.46
01/08/2025	401.05	409.85	396.50	399.75	10035	4052910	5673	2267782	56.53
31/07/2025	405.05	413.20	403.00	408.20	7718	3155108	2357	962128	30.54
30/07/2025	415.00	420.00	410.45	411.60	11233	4643083	6495	2673342	57.82
29/07/2025	414.50	415.30	404.85	413.00	4622	1898850	1691	698383	36.59
28/07/2025	425.10	427.60	412.00	413.40	10966	4566121	5773	2386559	52.64

Markets