Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 510.00 (+ 9.50 1.90%)

Volume4646

Prev. Close
500.50

Open Price
506.65

Today's Low / High

504.45 525.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

204.90 542.00

May 18 NSE 510.35(+ 10.05 2.01%)

Volume29536

Prev. Close
500.30

Open Price
495.00

Today's Low / High

495.00 511.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.00 543.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	506.65	525.00	504.45	510.00	4646	2364194	2773	1414230	59.69
17/05/2024	502.10	504.35	495.25	500.50	4391	2198260	1303	652152	29.67
16/05/2024	512.00	512.00	495.05	502.80	23227	11604670	10494	5276384	45.18
15/05/2024	515.45	522.80	492.35	511.00	41318	20974884	15490	7915390	37.49
13/05/2024	491.30	491.30	470.00	478.00	32370	15528650	10156	4854568	31.37
10/05/2024	488.75	493.35	473.00	481.65	28579	13817992	9028	4348337	31.59
09/05/2024	504.40	509.70	480.00	484.15	11298	5556920	2802	1356589	24.80
08/05/2024	502.15	517.35	497.75	505.05	15076	7636910	2814	1421211	18.67
07/05/2024	510.00	511.60	491.45	495.20	25572	12778001	6252	3095991	24.45
06/05/2024	523.00	534.00	505.05	513.00	36119	18565223	10578	5426514	29.29

Markets