Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 09 BSE 372.05 ( -6.90 -1.82%)

Volume13638

Prev. Close
378.95

Open Price
360.05

Today's Low / High

360.05 378.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

307.95 594.70

May 09 NSE 372.45( -5.40 -1.43%)

Volume165785

Prev. Close
377.85

Open Price
370.00

Today's Low / High

363.25 376.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.00 595.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/05/2025	360.05	378.00	360.05	372.05	13638	5031085	7845	2918733	57.52
08/05/2025	381.00	409.00	376.20	378.95	20262	7839429	7567	2867515	37.35
07/05/2025	369.00	386.00	369.00	378.15	12890	4860308	4391	1660457	34.07
06/05/2025	393.25	393.25	375.25	376.30	4211	1610859	2225	837268	52.84
05/05/2025	399.95	399.95	385.45	392.65	10408	4045136	2679	1051910	25.74
02/05/2025	419.90	419.90	389.00	389.70	11229	4465639	5728	2232202	51.01
30/04/2025	398.05	416.75	392.15	402.90	16315	6576888	6351	2558818	38.93
29/04/2025	400.05	406.00	393.05	401.00	11078	4433719	4991	2001391	45.05
28/04/2025	380.05	403.15	380.05	400.85	9417	3722370	4498	1803024	47.76

Markets