Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Samvardhana Motherson International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 160121.45 P/BV 3.91 Book Value ( ₹ ) 38.83
52 Week High/Low ( ₹ ) 155/90 FV/ML 1/1 P/E(X) 41.49
Book Closure 14/07/2026 EPS ( ₹ ) 3.66 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026145.03155.25144.02151.711130.6425987874519440
24-06-2026143.00145.16142.07144.58163.284454911314629
23-06-2026145.85146.14141.76143.61221.927632015408718
22-06-2026145.54146.46143.30145.85217.658850114978250
19-06-2026144.50146.05143.02145.54293.805500420254043
18-06-2026145.10145.46142.61144.68228.425393215847981
17-06-2026147.51147.59142.63145.10298.219147020551699
16-06-2026148.10149.08147.02147.60156.054268210550367
15-06-2026146.10149.90146.10148.12323.637836121819103
12-06-2026142.52145.44141.25143.40182.264758712743045
11-06-2026141.10141.40139.27140.74217.336810515466606
10-06-2026144.52144.52140.72142.21266.556044118703442

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android