Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Samvardhana Motherson International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 117291.52 P/BV 3.08 Book Value ( ₹ ) 36.06
52 Week High/Low ( ₹ ) 136/72 FV/ML 1/1 P/E(X) 30.84
Book Closure 27/03/2026 EPS ( ₹ ) 3.60 Div Yield (%) 0.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-03-2026110.50111.66106.53111.13352.4210675832098828
23-03-2026111.00111.03106.25106.59230.2312180921402616
20-03-2026113.00115.25111.00111.59234.6614449720814836
19-03-2026114.47114.98111.13111.75209.2211473118554751
18-03-2026116.58119.03115.89117.78187.887656115985408
17-03-2026115.00116.30113.61115.83216.3011260118774691
16-03-2026113.82115.10111.00113.32200.8011310517822186
13-03-2026118.99119.59113.37113.82318.4724446927423685
12-03-2026120.25120.83116.64120.17288.2211746624171355
11-03-2026124.01125.98121.00121.39281.477208822942902
10-03-2026121.00123.83119.51123.41249.838614620469615
09-03-2026119.01119.50113.00117.98173.379607814850245

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android