Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05 BSE 167.50 (+ 8.25 5.18%)

Volume1563712

Prev. Close
159.25

Open Price
160.55

Today's Low / High

160.55 169.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.05 173.25

Nov 05 NSE 168.00(+ 8.51 5.34%)

Volume55918137

Prev. Close
159.49

Open Price
161.15

Today's Low / High

160.50 169.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.08 173.27

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	161.15	169.49	160.50	168.00	928.80	285478	55918137
04-11-2026	159.07	160.66	157.85	159.49	293.80	107184	18468274
03-11-2026	159.18	162.76	155.24	160.00	233.38	82954	14556265
02-11-2026	156.55	159.00	155.55	159.00	167.24	83623	10595169
30-10-2026	159.90	160.47	155.57	156.50	141.21	71777	8986273
29-10-2026	160.30	160.59	157.70	160.00	192.37	135302	12062265
28-10-2026	157.80	161.00	156.59	160.33	128.44	73121	8052542
27-10-2026	153.75	157.95	153.12	157.95	155.71	58652	9945992
26-10-2026	150.50	153.85	147.27	153.75	150.79	77619	9980221
23-10-2026	153.20	153.74	148.07	151.67	170.26	102348	11366182
22-10-2026	153.85	155.80	152.37	154.64	142.28	75988	9239635
21-10-2026	157.90	159.06	155.70	157.27	207.57	67790	13196864
Showing Page : 1 of 2 Prev \| Next