Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 109.89 (+ 2.10 1.95%)

Volume1819635

Prev. Close
107.79

Open Price
108.69

Today's Low / High

107.15 110.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.57 144.74

Sep 16 NSE 109.89(+ 2.08 1.93%)

Volume42750129

Prev. Close
107.81

Open Price
108.50

Today's Low / High

107.22 110.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.54 144.73

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-09-2025	108.50	110.90	107.22	109.89	468.64	131504	42750129
15-09-2025	105.76	108.07	105.31	107.81	477.80	145208	44585391
12-09-2025	100.70	105.30	100.57	104.69	481.54	242639	46300257
11-09-2025	100.91	101.95	100.20	100.67	194.30	66135	19218566
10-09-2025	99.00	102.20	98.91	100.60	396.14	133490	39207033
09-09-2025	99.10	99.50	97.25	98.82	222.52	64058	22643077
08-09-2025	96.93	99.33	95.09	98.57	550.93	148766	56299081
05-09-2025	94.80	96.10	93.49	94.60	185.93	90273	19637004
04-09-2025	98.40	98.40	94.12	94.32	134.37	77689	14039109
03-09-2025	96.37	96.89	95.25	96.53	116.62	54312	12129613
02-09-2025	96.74	97.40	95.22	96.47	120.22	47227	12452715
01-09-2025	94.40	96.95	93.42	96.74	287.16	74968	30257885
Showing Page : 1 of 2 Prev \| Next

Markets