Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Samvardhana Motherson International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 177842.36 P/BV 4.34 Book Value ( ₹ ) 38.83
52 Week High/Low ( ₹ ) 170/90 FV/ML 1/1 P/E(X) 46.08
Book Closure 14/07/2026 EPS ( ₹ ) 3.66 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026155.17169.80155.17168.501927.02386240115582755
06-08-2026155.30157.99151.61155.00618.7816019739983472
05-08-2026152.00156.39150.90154.35317.1515842820566813
04-08-2026155.01155.87148.34151.00406.0515191626900441
03-08-2026152.90155.01152.03155.01273.078909017765051
31-07-2026146.81152.40146.42150.75353.6110660523484060
30-07-2026146.00147.39144.83146.72139.03415269499863
29-07-2026148.04148.80143.86146.00210.838769714481610
28-07-2026147.00148.50145.60147.86187.848462812742933
27-07-2026146.99149.50146.30148.97206.565261413920800
24-07-2026144.20146.66143.00145.55134.87548129305257
23-07-2026142.20148.19142.20145.57248.447740117048765

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android