Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 11 BSE 266.65 (+ 5.30 2.03%)

Volume334399

Prev. Close
261.35

Open Price
263.00

Today's Low / High

263.00 269.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

195.45 368.50

Nov 11 NSE 266.68(+ 5.35 2.05%)

Volume2596406

Prev. Close
261.33

Open Price
263.50

Today's Low / High

263.49 269.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

195.55 368.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-11-2026	263.50	269.55	263.49	266.68	69.46	34575	2596406
09-11-2026	264.95	265.88	258.20	261.33	37.13	20913	1423111
08-11-2026	263.00	266.00	262.53	264.95	16.01	8260	604056
06-11-2026	261.05	263.85	256.60	261.07	57.33	29729	2212261
05-11-2026	281.00	282.67	262.10	263.45	298.64	112476	11093924
04-11-2026	260.00	270.00	257.00	268.07	64.52	35824	2440330
03-11-2026	261.90	264.44	256.81	259.03	52.05	36515	1997336
02-11-2026	245.85	259.96	241.60	259.31	58.82	41323	2298237
30-10-2026	253.00	253.25	242.25	244.40	29.90	25615	1212353
29-10-2026	246.00	255.75	243.35	253.90	47.09	32664	1878202
28-10-2026	245.00	246.50	241.05	244.50	43.95	27461	1804864
27-10-2026	248.00	258.00	242.70	244.30	68.31	41567	2746153
Showing Page : 1 of 2 Prev \| Next