Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shipping Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10800.95 P/BV 1.27 Book Value ( ₹ ) 183.15
52 Week High/Low ( ₹ ) 281/138 FV/ML 10/1 P/E(X) 12.80
Book Closure 19/11/2025 EPS ( ₹ ) 18.11 Div Yield (%) 2.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-2025228.40232.70228.00231.7638.10221781649538
30-12-2025234.70234.80227.01228.4772.49405873149219
29-12-2025228.00236.85225.40233.92265.089458511373706
26-12-2025217.99228.88216.21224.90121.95518765426300
24-12-2025216.73220.75215.05217.9948.38231052212718
23-12-2025215.50218.00213.51216.7347.79229912207267
22-12-2025210.43215.80209.00214.3370.70334153319014
19-12-2025210.02210.90203.30209.7187.13406414226737
18-12-2025207.25212.00203.65208.9873.12421893510383
17-12-2025216.50217.27207.00207.6895.66436654537728
16-12-2025221.49221.99215.80216.5032.97203181508195
15-12-2025224.66225.39221.64222.1722.64147561015385

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.