Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 01:15 BSE 215.60 (+ 0.60 0.28%)

Volume77729

Prev. Close
215.00

Open Price
216.00

Today's Low / High

213.40 217.00

Bid. Price (Qty.)215.60 (170)

Offer Price (Qty.)
215.85 (220)

52 Wk Low / High

138.25 274.35

Sep 16, 01:04 NSE 214.95(+ 0.09 0.04%)

Volume848612

Prev. Close
214.86

Open Price
214.99

Today's Low / High

213.49 216.98

Bid Price (Qty.)214.85 (16)

Offer Price (Qty.)
214.95 (243)

52 Wk Low / High

138.26 274.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	215.95	218.80	214.17	214.86	32.19	18341	1489281
12-09-2025	213.00	216.20	212.01	214.34	38.25	20146	1784416
11-09-2025	209.80	219.80	209.73	212.50	125.45	61865	5832528
10-09-2025	208.00	209.80	207.21	208.00	14.36	11469	688963
09-09-2025	208.75	209.32	205.43	206.51	16.82	11767	812948
08-09-2025	210.00	211.10	206.59	207.27	17.83	13413	853591
05-09-2025	210.10	211.16	207.77	208.95	22.21	15650	1060907
04-09-2025	219.70	219.70	207.00	212.22	54.75	25270	2554815
03-09-2025	221.40	222.95	219.12	222.01	52.87	23253	2389713
02-09-2025	219.00	221.66	217.75	220.02	42.84	22975	1950059
01-09-2025	213.00	218.52	212.29	217.52	40.42	22578	1869405
29-08-2025	213.53	215.51	210.10	211.50	25.47	15123	1193686
Showing Page : 1 of 2 Prev \| Next

Markets