Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 08, 04:01 BSE 225.80 ( -2.50 -1.10%)

Volume139130

Prev. Close
228.30

Open Price
229.75

Today's Low / High

223.45 229.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

138.25 384.80

Jul 08, 03:59 NSE 225.85( -2.51 -1.10%)

Volume2839933

Prev. Close
228.36

Open Price
229.10

Today's Low / High

223.55 229.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
225.85 (631)

52 Wk Low / High

138.26 384.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
07-07-2025	222.50	231.75	222.30	228.36	276.29	89645	12063442
04-07-2025	222.60	224.65	220.10	221.43	44.43	21523	2000563
03-07-2025	224.32	224.32	221.26	222.04	32.03	17362	1438866
02-07-2025	226.00	227.41	222.30	224.32	39.16	19757	1743033
01-07-2025	225.00	227.09	223.70	225.11	62.16	27577	2757840
30-06-2025	228.10	228.27	223.20	223.81	47.98	22292	2135352
27-06-2025	223.35	228.90	222.16	227.04	133.67	52305	5896166
26-06-2025	224.60	225.50	220.80	222.27	54.18	21601	2433133
25-06-2025	222.30	226.80	221.78	223.83	75.77	31496	3383494
24-06-2025	228.00	228.42	220.20	221.69	122.97	45349	5519811
23-06-2025	218.99	230.51	217.00	227.73	528.92	137607	23251326
20-06-2025	215.35	220.60	212.20	219.60	162.10	59564	7460650
Showing Page : 1 of 2 Prev \| Next

Markets