Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shipping Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10757.63 P/BV 1.43 Book Value ( ₹ ) 161.86
52 Week High/Low ( ₹ ) 291/94 FV/ML 10/1 P/E(X) 15.84
Book Closure 13/09/2023 EPS ( ₹ ) 14.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024229.15234.80226.55230.9537.60154041622531
17-05-2024234.00237.10228.55234.70150.93523066453926
16-05-2024225.70234.80222.05233.50209.02691439050193
15-05-2024210.10227.50210.00224.50175.37743837922750
14-05-2024204.00212.80204.00208.5069.82449513339196
13-05-2024206.70206.85198.30202.8528.96275311433016
10-05-2024207.90208.95200.55205.8536.54399481782808
09-05-2024212.60213.60205.55206.4522.33241331071924
08-05-2024210.25214.80207.60211.9027.85272981312978
07-05-2024215.70217.80206.15209.7538.83324931838112
06-05-2024223.00223.05213.10215.4040.99284441890598
03-05-2024229.20230.35220.45221.4063.27307822829220

Showing Page : 1 of 2

Prev | Next