Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shipping Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13284.59 P/BV 1.46 Book Value ( ₹ ) 195.28
52 Week High/Low ( ₹ ) 369/196 FV/ML 10/1 P/E(X) 9.82
Book Closure 17/02/2026 EPS ( ₹ ) 29.05 Div Yield (%) 2.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-2026285.00289.35282.50285.2056.92232691991879
13-07-2026281.00287.40279.55286.2054.95233781928730
10-07-2026279.90287.00279.00284.9061.45250712165829
09-07-2026278.95282.45275.65277.6572.06274822581365
08-07-2026287.00295.00275.20277.60133.30510354683343
07-07-2026294.45294.90288.40290.5550.74209371745795
06-07-2026301.45302.00292.15293.75103.82416563526666
03-07-2026305.05307.70301.20301.7558.57204661932084
02-07-2026302.00304.00296.50303.5591.26322633031606
01-07-2026306.40308.80300.00301.1581.39248762689840
30-06-2026308.50310.85303.40305.3086.20275522824470
29-06-2026312.60316.50305.50307.3082.79399842685070

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android