Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shipping Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12101.46 P/BV 1.36 Book Value ( ₹ ) 191.59
52 Week High/Low ( ₹ ) 281/138 FV/ML 10/1 P/E(X) 14.35
Book Closure 17/02/2026 EPS ( ₹ ) 18.11 Div Yield (%) 2.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026268.40268.75262.32263.4743.37195561636392
26-02-2026266.90272.40266.32268.2091.70307103406370
25-02-2026261.50267.95261.19265.3292.56344873488898
24-02-2026260.50263.00256.00259.9062.22284022397825
23-02-2026258.05267.88256.40259.27160.18548466100115
20-02-2026260.70267.70253.93254.96154.87552845924437
19-02-2026269.00271.80259.00261.3280.38265873025115
18-02-2026275.50278.50267.42268.18126.97393824652937
17-02-2026266.83277.00266.60273.12261.33844989584852
16-02-2026265.25271.30262.56268.86158.83534035940785
13-02-2026272.98275.20263.00264.43228.67740538470625
12-02-2026267.04280.38265.75273.62919.0923954033365143

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.