Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shipping Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10778.12 P/BV 1.21 Book Value ( ₹ ) 191.59
52 Week High/Low ( ₹ ) 281/147 FV/ML 10/1 P/E(X) 12.78
Book Closure 17/02/2026 EPS ( ₹ ) 18.11 Div Yield (%) 2.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-03-2026226.50231.30218.60219.7062.10399412766242
27-03-2026230.00234.95228.00228.8566.41502752874936
25-03-2026233.00239.80232.10233.3557.69311492443994
24-03-2026229.00231.20222.30230.3083.15473303657327
23-03-2026230.40231.30217.55219.1560.22413272710029
20-03-2026232.50240.45231.80233.3548.84293162063216
19-03-2026236.00237.75228.45230.1046.52312021993455
18-03-2026238.05244.80236.55240.2595.65405313964612
17-03-2026235.50238.50228.55236.6572.00431803077266
16-03-2026238.50239.85229.95233.6066.71389592851953
13-03-2026251.85253.35238.00238.9098.01527514002522
12-03-2026240.00258.00237.10250.70186.03783347450517
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android