Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shipping Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13070.32 P/BV 1.34 Book Value ( ₹ ) 209.55
52 Week High/Low ( ₹ ) 369/196 FV/ML 10/1 P/E(X) 9.66
Book Closure 04/09/2026 EPS ( ₹ ) 29.05 Div Yield (%) 2.67
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026283.25283.35277.50280.6042.54288631518756
10-09-2026287.75291.15284.40285.2032.22226691123388
09-09-2026288.70291.20287.00287.3530.99189301073224
08-09-2026293.60294.80288.05288.7536.64184831262000
07-09-2026295.35298.25292.60293.7530.48200501033416
04-09-2026296.40300.25293.75295.3553.16257431792086
03-09-2026289.95297.65289.95294.9564.30347882179977
02-09-2026285.50298.75282.60288.20129.84445454450212
01-09-2026290.50296.80284.80287.5085.84323042956735
31-08-2026299.00299.00288.55289.6066.01277872271173
28-08-2026294.25303.70294.20299.05154.27504835131992
27-08-2026289.45300.85289.40292.55112.39468343800765

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android