Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Quarterly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

QUARTERLY RESULTS

Shipping Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15792.92 P/BV 1.77 Book Value ( ₹ ) 191.59
52 Week High/Low ( ₹ ) 329/158 FV/ML 10/1 P/E(X) 18.72
Book Closure 17/02/2026 EPS ( ₹ ) 18.11 Div Yield (%) 1.94
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-2026314.60322.40311.05319.60225.36577197095331
06-05-2026322.00323.30306.50312.65301.031011429631258
05-05-2026320.10328.80315.15320.35477.4712084514820348
04-05-2026306.95319.80301.50318.55477.3611442215255270
30-04-2026307.00311.00297.10304.48241.00720537930479
29-04-2026307.00316.48305.49308.13692.3418179322223971
28-04-2026290.99306.60288.65303.10450.779847115006775
27-04-2026289.90300.13289.10290.38149.22474055084098
24-04-2026293.70296.71284.61288.29154.30518895307579
23-04-2026297.00300.00291.51292.60146.88454334971939
22-04-2026300.00305.90297.00297.89182.72580546065749
21-04-2026300.49302.70294.25300.60286.39771659580046

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android