Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Shipping Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10757.63 P/BV 1.43 Book Value ( ₹ ) 161.86
52 Week High/Low ( ₹ ) 291/94 FV/ML 10/1 P/E(X) 15.84
Book Closure 13/09/2023 EPS ( ₹ ) 14.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 290.60 05/02/2024 93.70 22/05/2023
NSE 290.75 05/02/2024 93.60 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2024237.2017/05/2024198.5013/05/2024
10/05/2024223.3006/05/2024200.6010/05/2024
03/05/2024235.6029/04/2024220.5003/05/2024
26/04/2024235.5025/04/2024210.0022/04/2024
19/04/2024216.8518/04/2024200.1015/04/2024
12/04/2024234.0008/04/2024215.8009/04/2024
05/04/2024234.0005/04/2024208.8001/04/2024
28/03/2024211.9028/03/2024191.6026/03/2024
22/03/2024208.0018/03/2024190.0020/03/2024
15/03/2024226.7511/03/2024189.3514/03/2024
07/03/2024242.0004/03/2024224.9006/03/2024
02/03/2024248.0026/02/2024221.8529/02/2024
23/02/2024258.9021/02/2024230.5019/02/2024
16/02/2024237.8512/02/2024204.5513/02/2024
09/02/2024290.6005/02/2024226.1009/02/2024

Showing Page : 1 of 4

Prev | Next