logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Shipping Corporation of India Ltd.

BSE

Jul 18, 01:50
60.05 -0.90 ( -1.48 %)
Volume61988
Prev. Close 60.95
Open Price 61.35
Today's Low / High
59.80
     
61.50
Bid Price(Qty.) 60.00 (498)
Offer Pr.(Qty.) 60.20 (569)
52 Wk Low / High
56.00
     
113.50

NSE

Jul 18, 01:44
60.10 -0.75 ( -1.23 %)
Volume 230266
Prev. Close 60.85
Open Price 61.50
Today's Low / High
59.85
     
61.55
Bid Price(Qty.) 60.10 (2612)
Offer Pr.(Qty.) 60.15 (99)
52 Wk Low / High
56.10
     
113.40
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22024572
Fax: 022-22022906
Email : dipankar.haldar@sci.co.in
Website : http://www.shipindia.com
Registrar & Share Transfer Agent
Bigshare Services Pvt. Ltd.
1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East),
Mumbai,400059,Maharashtra
Tel : 62638200
Fax : 62638299
Key Officials
Name Designation
Mr. Dipankar Haldar Exec. Director & Co. Secretary
Mr. R Saraiya Naishad Senior Vice President
Mr. Mandal Shiladitya Senior Vice President
Listings
BSE , MCXSX , NSE
Corporate News
Shipping Corpn. - Updates
Shipping Corpn. - Announcement Under Regulation 30- With Ref...
Shipping Corpn. - Statement Of Investor Complaints For The Q...
Shipping Corpn. - Board Meeting On 03.08.2018 For Approval O...
Shipping Corpn. - Announcements Under Regulation 30 - SCI Ha...
Shipping Corpn. - Updates
Shipping Corpn. - Shareholding for the Period Ended June 30,...
SCI to get Rs 500 cr to purchase ships: Gadkari
Shipping Corpn. - Change in Director(s)
Shipping Corpn. - Announcement under Regulation 30 (LODR)-Ch...
Board Meetings
Date Purpose
03/08/2018 Quarterly Results
23/05/2018 Audited Results
13/02/2018 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 29,69,42,977 63.75
Institutional Investors 9,74,47,502 20.92
Other Investors 2,03,84,207 4.38
General Public 5,10,24,324 10.95
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 60.05 60.10
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:50:00 PM 01:44:31 PM
Change ( % ) -1.48% -1.23%
Day's Open ( ) 61.35 61.50
Previous Close ( ) 60.95 60.85
Day's High ( ) 61.50 61.55
Day's Low ( ) 59.80 59.85
Total Traded Qty ( Nos. ) 61988 230266
Value ( In Lacs) 37.22 140.14
Bid Price ( ) 60.00 60.10
Bid Quantity 498 2612
Offer Price ( ) 60.20 60.15
Offer Quantity 569 99
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:45PM >>      ABB India 1187.9 [ 0.42% ]    ACC 1294.45 [ 0.47% ]    Ambuja Cements Ltd. 196.2 [ 0.31% ]    Asian Paints Ltd. 1389.15 [ 0.94% ]    Axis Bank Ltd. 530.15 [ -1.44% ]    Bajaj Auto Ltd. 3123.8 [ 0.96% ]    Bank of Baroda 117.45 [ -2.77% ]    Bharti Airtel 336.35 [ -1.81% ]    Bharat Heavy Ele 66.2 [ -2.72% ]    Bharat Petroleum 401.1 [ 2.15% ]    Britannia Ind. 6325 [ -1.59% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.55 [ -0.77% ]    Coal India 263.35 [ -0.53% ]    Colgate Palm. 1108 [ -1.48% ]    Dabur India 378 [ 0.04% ]    DLF Ltd. 172.95 [ -3.89% ]    Dr. Reddy's Labs 2054 [ -0.55% ]    GAIL (India) Ltd. 360.5 [ 0.50% ]    Grasim Inds. 943.55 [ 0.30% ]    HCL Technologies 990.85 [ 1.08% ]    HDFC 2012.5 [ 1.17% ]    HDFC Bank 2195.5 [ 0.86% ]    Hero MotoCorp 3487.85 [ -0.02% ]    Hindustan Unilever L 1644.4 [ -2.22% ]    Hindalco Indus. 212.95 [ -2.98% ]    ICICI Bank 264 [ -0.92% ]    IDFC L 44.9 [ -1.54% ]    Indian Hotels Co 128.2 [ -0.89% ]    IndusInd Bank 1898.3 [ -0.35% ]    Infosys 1318.65 [ -0.70% ]    ITC Ltd. 268.5 [ -0.50% ]    Jindal St & Pwr 190.8 [ -4.12% ]    Kotak Mahindra Bank 1399.6 [ -0.07% ]    L&T 1293.65 [ 0.53% ]    Lupin Ltd. 809.25 [ -2.19% ]    Mahi. & Mahi 905.6 [ -1.83% ]    Maruti Suzuki India 9370 [ -0.80% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10420.6 [ -0.87% ]    NIIT Ltd. 88.95 [ -5.62% ]    NMDC Ltd. 95 [ -2.16% ]    NTPC 154.65 [ -0.42% ]    ONGC 164.25 [ 5.19% ]    Punj. NationlBak 75.8 [ -3.68% ]    Power Grid Corpo 179.05 [ -1.32% ]    Reliance Inds. 1085.15 [ -0.66% ]    SBI 259.75 [ 0.27% ]    Vedanta 204.9 [ -2.48% ]    Shipping Corpn. 60.1 [ -1.23% ]    Sun Pharma. 548.9 [ 0.05% ]    Tata Chemicals 673 [ -1.60% ]    Tata Global Beverage 241.25 [ -2.68% ]    Tata Motors Ltd. 251.5 [ -2.50% ]    Tata Steel 508.15 [ -4.55% ]    Tata Power Co. 70.25 [ -0.92% ]    Tata Consultancy 2000.55 [ -0.08% ]    Tech Mahindra Ltd. 642 [ -0.74% ]    UltraTech Cement 3926.55 [ 0.80% ]    United Spirits 561.1 [ -3.26% ]    Wipro Ltd 285.05 [ 0.41% ]    Zee Entertainment En 522.1 [ 1.02% ]