Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Shipping Corporation of India Ltd.

BSE

Sep 16, 03:51

37.15 +1.10 (+ 3.05 %)

Volume2310016

Prev. Close 36.05

Open Price 35.05

Today's Low / High

35.00

37.90

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 36.95 (353)

52 Wk Low / High

24.85

53.30

NSE

Sep 16, 03:56

37.15 +1.35 (+ 3.77 %)

Volume 4504878

Prev. Close 35.80

Open Price 35.30

Today's Low / High

35.30

38.00

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 37.15 (34564)

52 Wk Low / High

24.80

53.40

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road,

Mumbai, Maharashtra - 400021

Tel: 022-22772213, 22024572

Fax: 022-22026905

Email : dipankar.haldar@sci.co.in

Website : http://www.shipindia.com

Registrar & Share Transfer Agent

Bigshare Services Pvt. Ltd.

1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East),

Mumbai,400059,Maharashtra

Tel : 022-62638200

Fax : 62638299

Key Officials

Name	Designation
Mr. Dipankar Haldar	Exec. Director & Co. Secretary
Mr. R Saraiya Naishad	Executive Director
Mr. Mandal Shiladitya	General Manager

Listings

BSE , MCXSX , NSE

Corporate News

Shipping Corpn. - Change in Director(s)

Shipping Corpn. - Announcement under Regulation 30 (LODR)-Ch...

Shipping Corpn. - Change in Director(s)

Shipping Corpn. - Announcement under Regulation 30 (LODR)-Pr...

Shipping Corpn. - Press Release

Shipping Corpn. - Updates

Shipping Corpn. - 69Th Annual General Meeting Of SCI Is Sche...

Shipping Corpn. posts Q1 net loss of Rs 39.36 cr

Shipping Corpn. - Unaudited Standalone And Consolidated Fina...

Board Meetings

Date	Purpose
09/08/2019	Quarterly Results
28/05/2019	Audited Results
07/02/2019	Quarterly Results

Share Holding Pattern as on 30/06/2019

Major Holder	No. of Shares	Percentage
Promoters	29,69,42,977	63.75
Institutional Investors	8,45,76,403	18.16
Other Investors	1,94,23,142	4.17
General Public	6,48,56,488	13.92

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	37.15	37.15
Last Traded Date	16/09/2019	16/09/2019
Last Traded Time	03:51:00 PM	03:56:40 PM
Change ( % )	3.05%	3.77%
Day's Open ( )	35.05	35.30
Previous Close ( )	36.05	35.80
Day's High ( )	37.90	38.00
Day's Low ( )	35.00	35.30
Total Traded Qty ( Nos. )	2310016	4504878
Value ( In Lacs)	858.17	1666.35
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	36.95	37.15
Offer Quantity	353	34564
Exchange Code	523598	SCIEQ
Exchange Group	A	OtherEQ

NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:59PM >> ABB India 1344.65 [ -0.25% ] ACC 1530.35 [ 0.24% ] Ambuja Cements Ltd. 201.45 [ 0.22% ] Asian Paints Ltd. 1521.3 [ -1.74% ] Axis Bank Ltd. 670.9 [ -0.50% ] Bajaj Auto Ltd. 2874.45 [ -0.13% ] Bank of Baroda 98.85 [ -1.10% ] Bharti Airtel 344 [ 0.28% ] Bharat Heavy Ele 50.6 [ -2.03% ] Bharat Petroleum 380 [ -6.99% ] Britannia Ind. 2715.05 [ 1.51% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 470.5 [ 0.32% ] Coal India 200.55 [ 1.19% ] Colgate Palm. 1314.95 [ 4.89% ] Dabur India 454.75 [ 0.56% ] DLF Ltd. 161.75 [ -2.59% ] Dr. Reddy's Labs 2725.3 [ -0.23% ] GAIL (India) Ltd. 129.7 [ 0.35% ] Grasim Inds. 716.7 [ -0.12% ] HCL Technologies 1069.9 [ 0.13% ] HDFC 2046.75 [ -1.78% ] HDFC Bank 2244.15 [ -0.59% ] Hero MotoCorp 2738.65 [ -1.37% ] Hindustan Unilever L 1816.3 [ 0.60% ] Hindalco Indus. 200.4 [ 0.02% ] ICICI Bank 412.15 [ -0.30% ] IDFC L 35.7 [ -0.56% ] Indian Hotels Co 132.85 [ 0.08% ] IndusInd Bank 1375.95 [ -1.62% ] Infosys 827.7 [ -0.19% ] ITC Ltd. 239.4 [ -0.21% ] Jindal St & Pwr 107.6 [ -1.28% ] Kotak Mahindra Bank 1474.95 [ -0.63% ] L&T 1343.6 [ -1.46% ] Lupin Ltd. 769.15 [ 0.66% ] Mahi. & Mahi 536.95 [ -2.59% ] Maruti Suzuki India 6412.75 [ -0.58% ] MTNL 6.2 [ -4.62% ] Nestle India 12840.95 [ 1.20% ] NIIT Ltd. 91.95 [ -0.81% ] NMDC Ltd. 86 [ -0.23% ] NTPC 123.25 [ -0.64% ] ONGC 130.7 [ 1.44% ] Punj. NationlBak 64.55 [ -0.54% ] Power Grid Corpo 202.15 [ -0.25% ] Reliance Inds. 1210.75 [ -1.21% ] SBI 284.7 [ -2.40% ] Vedanta 148.65 [ -0.44% ] Shipping Corpn. 37.15 [ 3.77% ] Sun Pharma. 426.8 [ 0.93% ] Tata Chemicals 588.3 [ -1.37% ] Tata Global Beverage 257.5 [ -0.58% ] Tata Motors Ltd. 128.6 [ -0.73% ] Tata Steel 361.1 [ -1.70% ] Tata Power Co. 64.4 [ 0.16% ] Tata Consultancy 2150 [ 0.38% ] Tech Mahindra Ltd. 719.45 [ 1.40% ] UltraTech Cement 3992.85 [ -0.95% ] United Spirits 609.8 [ -1.01% ] Wipro Ltd 247.1 [ 0.71% ] Zee Entertainment En 344.95 [ -1.58% ]