• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Shipping Corporation of India Ltd.

BSE

Sep 16, 03:51
37.15 +1.10 (+ 3.05 %)
Volume2310016
Prev. Close 36.05
Open Price 35.05
Today's Low / High
35.00
     
37.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 36.95 (353)
52 Wk Low / High
24.85
     
53.30

NSE

Sep 16, 03:56
37.15 +1.35 (+ 3.77 %)
Volume 4504878
Prev. Close 35.80
Open Price 35.30
Today's Low / High
35.30
     
38.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 37.15 (34564)
52 Wk Low / High
24.80
     
53.40
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22024572
Fax: 022-22026905
Email : dipankar.haldar@sci.co.in
Website : http://www.shipindia.com
Registrar & Share Transfer Agent
Bigshare Services Pvt. Ltd.
1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East),
Mumbai,400059,Maharashtra
Tel : 022-62638200
Fax : 62638299
Key Officials
Name Designation
Mr. Dipankar Haldar Exec. Director & Co. Secretary
Mr. R Saraiya Naishad Executive Director
Mr. Mandal Shiladitya General Manager
Listings
BSE , MCXSX , NSE
Corporate News
Shipping Corpn. - Change in Director(s)
Shipping Corpn. - Announcement under Regulation 30 (LODR)-Ch...
Shipping Corpn. - Announcement under Regulation 30 (LODR)-Ch...
Shipping Corpn. - Change in Director(s)
Shipping Corpn. - Announcement under Regulation 30 (LODR)-Pr...
Shipping Corpn. - Press Release
Shipping Corpn. - Updates
Shipping Corpn. - 69Th Annual General Meeting Of SCI Is Sche...
Shipping Corpn. posts Q1 net loss of Rs 39.36 cr
Shipping Corpn. - Unaudited Standalone And Consolidated Fina...
Board Meetings
Date Purpose
09/08/2019 Quarterly Results
28/05/2019 Audited Results
07/02/2019 Quarterly Results
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 29,69,42,977 63.75
Institutional Investors 8,45,76,403 18.16
Other Investors 1,94,23,142 4.17
General Public 6,48,56,488 13.92
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 37.15 37.15
Last Traded Date 16/09/2019 16/09/2019
Last Traded Time 03:51:00 PM 03:56:40 PM
Change ( % ) 3.05% 3.77%
Day's Open ( ) 35.05 35.30
Previous Close ( ) 36.05 35.80
Day's High ( ) 37.90 38.00
Day's Low ( ) 35.00 35.30
Total Traded Qty ( Nos. ) 2310016 4504878
Value ( In Lacs) 858.17 1666.35
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 36.95 37.15
Offer Quantity 353 34564
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:59PM >>      ABB India 1344.65 [ -0.25% ]    ACC 1530.35 [ 0.24% ]    Ambuja Cements Ltd. 201.45 [ 0.22% ]    Asian Paints Ltd. 1521.3 [ -1.74% ]    Axis Bank Ltd. 670.9 [ -0.50% ]    Bajaj Auto Ltd. 2874.45 [ -0.13% ]    Bank of Baroda 98.85 [ -1.10% ]    Bharti Airtel 344 [ 0.28% ]    Bharat Heavy Ele 50.6 [ -2.03% ]    Bharat Petroleum 380 [ -6.99% ]    Britannia Ind. 2715.05 [ 1.51% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 470.5 [ 0.32% ]    Coal India 200.55 [ 1.19% ]    Colgate Palm. 1314.95 [ 4.89% ]    Dabur India 454.75 [ 0.56% ]    DLF Ltd. 161.75 [ -2.59% ]    Dr. Reddy's Labs 2725.3 [ -0.23% ]    GAIL (India) Ltd. 129.7 [ 0.35% ]    Grasim Inds. 716.7 [ -0.12% ]    HCL Technologies 1069.9 [ 0.13% ]    HDFC 2046.75 [ -1.78% ]    HDFC Bank 2244.15 [ -0.59% ]    Hero MotoCorp 2738.65 [ -1.37% ]    Hindustan Unilever L 1816.3 [ 0.60% ]    Hindalco Indus. 200.4 [ 0.02% ]    ICICI Bank 412.15 [ -0.30% ]    IDFC L 35.7 [ -0.56% ]    Indian Hotels Co 132.85 [ 0.08% ]    IndusInd Bank 1375.95 [ -1.62% ]    Infosys 827.7 [ -0.19% ]    ITC Ltd. 239.4 [ -0.21% ]    Jindal St & Pwr 107.6 [ -1.28% ]    Kotak Mahindra Bank 1474.95 [ -0.63% ]    L&T 1343.6 [ -1.46% ]    Lupin Ltd. 769.15 [ 0.66% ]    Mahi. & Mahi 536.95 [ -2.59% ]    Maruti Suzuki India 6412.75 [ -0.58% ]    MTNL 6.2 [ -4.62% ]    Nestle India 12840.95 [ 1.20% ]    NIIT Ltd. 91.95 [ -0.81% ]    NMDC Ltd. 86 [ -0.23% ]    NTPC 123.25 [ -0.64% ]    ONGC 130.7 [ 1.44% ]    Punj. NationlBak 64.55 [ -0.54% ]    Power Grid Corpo 202.15 [ -0.25% ]    Reliance Inds. 1210.75 [ -1.21% ]    SBI 284.7 [ -2.40% ]    Vedanta 148.65 [ -0.44% ]    Shipping Corpn. 37.15 [ 3.77% ]    Sun Pharma. 426.8 [ 0.93% ]    Tata Chemicals 588.3 [ -1.37% ]    Tata Global Beverage 257.5 [ -0.58% ]    Tata Motors Ltd. 128.6 [ -0.73% ]    Tata Steel 361.1 [ -1.70% ]    Tata Power Co. 64.4 [ 0.16% ]    Tata Consultancy 2150 [ 0.38% ]    Tech Mahindra Ltd. 719.45 [ 1.40% ]    UltraTech Cement 3992.85 [ -0.95% ]    United Spirits 609.8 [ -1.01% ]    Wipro Ltd 247.1 [ 0.71% ]    Zee Entertainment En 344.95 [ -1.58% ]