logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Shipping Corporation of India Ltd.

BSE

May 24, 12:00
33.20 +2.15 (+ 6.92 %)
Volume158387
Prev. Close 31.05
Open Price 31.20
Today's Low / High
31.05
     
33.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
30.50
     
69.20

NSE

May 24, 12:00
33.20 +2.20 (+ 7.10 %)
Volume 1280598
Prev. Close 31.00
Open Price 31.20
Today's Low / High
31.00
     
33.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
30.75
     
69.35
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22024572
Fax: 022-22026905
Email : dipankar.haldar@sci.co.in
Website : http://www.shipindia.com
Registrar & Share Transfer Agent
Bigshare Services Pvt. Ltd.
1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East),
Mumbai,400059,Maharashtra
Tel : 022-62638200
Fax : 62638299
Key Officials
Name Designation
Mr. Dipankar Haldar Exec. Director & Co. Secretary
Mr. R Saraiya Naishad Executive Director
Mr. Mandal Shiladitya General Manager
Listings
BSE , MCXSX , NSE
Corporate News
Shipping Corpn. - Board Meeting Intimation for Approving The...
Shipping Corpn. - The Shipping Corporation Of India Limited ...
Shipping Corpn. - Updates
Shipping Corpn. - Updates
Shipping Corpn. - Announcements Under Regulation 30 Of SEBI(...
SCI awarded 'Most Compassionate Employer of Indian seafarers...
Shipping Corpn. - Updates
Shipping Corpn. - Closure of Trading Window
Shipping Corpn. - Trading Window
Shipping Corpn. - Cessation
Board Meetings
Date Purpose
28/05/2019 Audited Results
07/02/2019 Quarterly Results
03/11/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage
Promoters 29,69,42,977 63.75
Institutional Investors 8,70,25,890 18.68
Other Investors 2,29,63,499 4.93
General Public 5,88,66,644 12.64
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 33.20 33.20
Last Traded Date 24/05/2019 24/05/2019
Last Traded Time - -
Change ( % ) 6.92% 7.10%
Day's Open ( ) 31.20 31.20
Previous Close ( ) 31.05 31.00
Day's High ( ) 33.55 33.65
Day's Low ( ) 31.05 31.00
Total Traded Qty ( Nos. ) 158387 1280598
Value ( In Lacs) 50.91 412.33
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on May 24, 2019 >>      ABB India 1496.95 [ 4.12% ]    ACC 1704.9 [ 3.97% ]    Ambuja Cements Ltd. 231.65 [ 4.09% ]    Asian Paints Ltd. 1384.5 [ 1.22% ]    Axis Bank Ltd. 793.2 [ 2.16% ]    Bajaj Auto Ltd. 3077.9 [ 0.42% ]    Bank of Baroda 137.35 [ 7.68% ]    Bharti Airtel 353.2 [ 4.25% ]    Bharat Heavy Ele 69 [ 3.68% ]    Bharat Petroleum 395.45 [ 2.89% ]    Britannia Ind. 2851.05 [ 0.44% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 570.6 [ 1.04% ]    Coal India 244.9 [ 0.31% ]    Colgate Palm. 1161.6 [ 0.72% ]    Dabur India 399.05 [ 3.53% ]    DLF Ltd. 191.65 [ 6.06% ]    Dr. Reddy's Labs 2663.9 [ 1.01% ]    GAIL (India) Ltd. 341.65 [ 1.09% ]    Grasim Inds. 910.05 [ 2.65% ]    HCL Technologies 1065.95 [ -0.04% ]    HDFC 2123.4 [ 0.43% ]    HDFC Bank 2373.35 [ 1.77% ]    Hero MotoCorp 2828.45 [ 3.10% ]    Hindustan Unilever L 1749.6 [ -0.24% ]    Hindalco Indus. 195.8 [ 2.11% ]    ICICI Bank 431.75 [ 5.09% ]    IDFC L 38.55 [ 7.23% ]    Indian Hotels Co 151.5 [ 2.09% ]    IndusInd Bank 1648.9 [ 3.14% ]    Infosys 709.2 [ 1.16% ]    ITC Ltd. 290.45 [ 0.78% ]    Jindal St & Pwr 160.95 [ 5.85% ]    Kotak Mahindra Bank 1511.7 [ 0.80% ]    L&T 1544.15 [ 4.61% ]    Lupin Ltd. 763.3 [ 1.78% ]    Mahi. & Mahi 665.45 [ 4.06% ]    Maruti Suzuki India 7093.15 [ 2.37% ]    MTNL 9 [ 4.05% ]    Nestle India 10660.05 [ -1.27% ]    NIIT Ltd. 102.2 [ 2.25% ]    NMDC Ltd. 97.8 [ 1.61% ]    NTPC 129.15 [ -0.54% ]    ONGC 174.4 [ 0.14% ]    Punj. NationlBak 88.2 [ 5.38% ]    Power Grid Corpo 185.65 [ 0.54% ]    Reliance Inds. 1336.85 [ 0.22% ]    SBI 355.35 [ 3.84% ]    Vedanta 163.9 [ 4.16% ]    Shipping Corpn. 33.2 [ 7.10% ]    Sun Pharma. 415.75 [ 0.68% ]    Tata Chemicals 628.35 [ 1.95% ]    Tata Global Beverage 234.9 [ 2.00% ]    Tata Motors Ltd. 182.3 [ 4.08% ]    Tata Steel 484.15 [ 4.19% ]    Tata Power Co. 67.7 [ 4.80% ]    Tata Consultancy 2048 [ -0.29% ]    Tech Mahindra Ltd. 735.85 [ -1.00% ]    UltraTech Cement 4800.1 [ 2.48% ]    United Spirits 547.95 [ 2.57% ]    Wipro Ltd 282.9 [ 0.25% ]    Zee Entertainment En 376.85 [ 4.55% ]