logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Shipping Corporation of India Ltd.

BSE

Sep 21, 12:00
47.55 -2.15 ( -4.33 %)
Volume162969
Prev. Close 49.70
Open Price 50.35
Today's Low / High
45.80
     
50.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
45.80
     
113.50

NSE

Sep 21, 12:00
47.70 -1.95 ( -3.93 %)
Volume 1891883
Prev. Close 49.65
Open Price 50.20
Today's Low / High
46.00
     
50.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
46.00
     
113.40
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22024572
Fax: 022-22022906
Email : dipankar.haldar@sci.co.in
Website : http://www.shipindia.com
Registrar & Share Transfer Agent
Bigshare Services Pvt. Ltd.
1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East),
Mumbai,400059,Maharashtra
Tel : 62638200
Fax : 62638299
Key Officials
Name Designation
Mr. Dipankar Haldar Exec. Director & Co. Secretary
Mr. R Saraiya Naishad Senior Vice President
Mr. Mandal Shiladitya Senior Vice President
Listings
BSE , MCXSX , NSE
Corporate News
Shipping Corpn. - Press Release
Shipping Corpn. - Announcement under Regulation 30 (LODR)-Pr...
Shipping Corpn. - Updates
Shipping Corpn. - Announcement Under Regulation 30- 68Th Ann...
Shipping Corpn. - Compliance Under Regulation 30 Of The SEBI...
Shipping Corpn. - Updates
Shipping Corpn. - Regulation 30 Of The SEBI (Listing Obligat...
Shipping Corpn. - Updates
Shipping Corpn. - Updates
Shipping Corpn. - Accident On M T Desh Vaibhav
Board Meetings
Date Purpose
03/08/2018 Quarterly Results
23/05/2018 Audited Results
13/02/2018 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 29,69,42,977 63.75
Institutional Investors 9,74,47,502 20.92
Other Investors 2,03,84,207 4.38
General Public 5,10,24,324 10.95
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 47.55 47.70
Last Traded Date 21/09/2018 21/09/2018
Last Traded Time - -
Change ( % ) -4.33% -3.93%
Day's Open ( ) 50.35 50.20
Previous Close ( ) 49.70 49.65
Day's High ( ) 50.35 50.25
Day's Low ( ) 45.80 46.00
Total Traded Qty ( Nos. ) 162969 1891883
Value ( In Lacs) 78.83 910.26
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Sep 21, 2018 >>      ABB India 1431.95 [ -0.51% ]    ACC 1539.6 [ -1.54% ]    Ambuja Cements Ltd. 225.45 [ 0.20% ]    Asian Paints Ltd. 1304.75 [ 1.04% ]    Axis Bank Ltd. 599.2 [ -1.58% ]    Bajaj Auto Ltd. 2799.2 [ 0.33% ]    Bank of Baroda 111.45 [ -4.21% ]    Bharti Airtel 370.5 [ 0.12% ]    Bharat Heavy Ele 71.5 [ -4.48% ]    Bharat Petroleum 376.5 [ 3.14% ]    Britannia Ind. 5790.75 [ -2.84% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 653.2 [ -1.12% ]    Coal India 275.25 [ -1.92% ]    Colgate Palm. 1109.55 [ -0.54% ]    Dabur India 455.7 [ -2.39% ]    DLF Ltd. 199.55 [ -0.84% ]    Dr. Reddy's Labs 2556.25 [ -1.95% ]    GAIL (India) Ltd. 390.15 [ 1.46% ]    Grasim Inds. 1051.15 [ -1.60% ]    HCL Technologies 1084.9 [ -0.22% ]    HDFC 1839.4 [ 0.48% ]    HDFC Bank 1970.25 [ 0.45% ]    Hero MotoCorp 3175.2 [ 0.67% ]    Hindustan Unilever L 1621.3 [ -1.57% ]    Hindalco Indus. 240.4 [ 2.02% ]    ICICI Bank 317.1 [ -1.20% ]    IDFC L 44.5 [ -7.29% ]    Indian Hotels Co 127.1 [ -1.32% ]    IndusInd Bank 1762.45 [ -2.34% ]    Infosys 705.3 [ -2.01% ]    ITC Ltd. 303.95 [ 1.44% ]    Jindal St & Pwr 235 [ 1.12% ]    Kotak Mahindra Bank 1180.2 [ -3.81% ]    L&T 1329.7 [ -0.24% ]    Lupin Ltd. 890.25 [ -2.10% ]    Mahi. & Mahi 959.9 [ 1.16% ]    Maruti Suzuki India 8040.15 [ -2.07% ]    MTNL 15.2 [ -2.88% ]    Nestle India 9749.6 [ -3.90% ]    NIIT Ltd. 86.2 [ -3.90% ]    NMDC Ltd. 115.75 [ -2.03% ]    NTPC 168.25 [ -0.53% ]    ONGC 180.4 [ 1.92% ]    Punj. NationlBak 72.85 [ -8.08% ]    Power Grid Corpo 200.4 [ 1.06% ]    Reliance Inds. 1217.5 [ 0.56% ]    SBI 270.6 [ -0.33% ]    Vedanta 230.45 [ 0.15% ]    Shipping Corpn. 47.7 [ -3.93% ]    Sun Pharma. 634.9 [ -2.15% ]    Tata Chemicals 736.75 [ -0.27% ]    Tata Global Beverage 234.6 [ -0.13% ]    Tata Motors Ltd. 250.35 [ -0.89% ]    Tata Steel 625.15 [ 0.64% ]    Tata Power Co. 72.9 [ -3.51% ]    Tata Consultancy 2103.15 [ 1.22% ]    Tech Mahindra Ltd. 738.05 [ -4.14% ]    UltraTech Cement 4069.35 [ 0.46% ]    United Spirits 537.15 [ -4.24% ]    Wipro Ltd 335.2 [ 0.75% ]    Zee Entertainment En 450.85 [ 0.01% ]