Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Shipping Corporation of India Ltd.

BSE

Jun 23, 12:00
80.55 -1.15 ( -1.41 %)
Volume188567
Prev. Close 81.70
Open Price 82.40
Today's Low / High
80.20
     
82.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.75
     
92.00

NSE

Jun 23, 12:00
80.35 -1.50 ( -1.83 %)
Volume 871912
Prev. Close 81.85
Open Price 82.35
Today's Low / High
80.10
     
82.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.50
     
91.80
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22024572
Fax: 022-22022906
Email : dipankar.haldar@sci.co.in
Website : http://www.shipindia.com
Registrar & Share Transfer Agent
Bigshare Services Pvt. Ltd.
E/2, Ansa Industrial Estate,Saki Vihar Road, Saki Naka,Andheri (E)
Mumbai,400072,Maharashtra
Tel : 28523474
Fax : 28525207
Key Officials
Name Designation
Mr. Dipankar Haldar Exec. Director & Co. Secretary
Ms. D Jejurikar Usha Senior Vice President
Mr. R Saraiya Naishad Senior Vice President
Listings
BSE , MCXSX , NSE
Corporate News
Shipping Corpn. - Updates
Shipping Corpn. - Clarifies on news item
Shipping Corporation of India Ltd. - Updates
Shipping Corporation of India Ltd. - News Verification
Shipping Corporation of India Ltd. - News Verification
Shipping Corpn. - Clarification sought from Shipping Corpora...
SCI hits 52-week high as govt plans stake sale
Shipping Corpn. - Updates
Shipping Corpn. - Change in Directorate
Shipping Corpn. - Financial Results For FY 2016-17
Board Meetings
Date Purpose
27/05/2017 Quarterly Results
09/02/2017 Quarterly Results
16/11/2016 Quarterly Results
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 29,69,42,977 63.75
Institutional Investors 10,41,54,272 22.36
Other Investors 1,45,77,912 3.13
General Public 5,01,23,849 10.76
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 80.55 80.35
Last Traded Date 23/06/2017 23/06/2017
Last Traded Time - -
Change ( % ) -1.41% -1.83%
Day's Open ( ) 82.40 82.35
Previous Close ( ) 81.70 81.85
Day's High ( ) 82.75 82.70
Day's Low ( ) 80.20 80.10
Total Traded Qty ( Nos. ) 188567 871912
Value ( In Lacs) 152.93 707.96
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jun 23, 2017 >>      ABB India 1443.35 [ -3.13% ]    ACC 1636.7 [ -0.87% ]    Ambuja Cements Ltd. 243.3 [ -0.67% ]    Asian Paints Ltd. 1153.65 [ -0.77% ]    Axis Bank Ltd. 504.65 [ -0.66% ]    Bajaj Auto Ltd. 2824.3 [ -0.75% ]    Bank of Baroda 160.85 [ -2.60% ]    Bharti Airtel 366.2 [ 0.00% ]    Bharat Heavy Ele 135 [ -1.57% ]    Bharat Petroleum 630.75 [ -1.72% ]    Britannia Ind. 3649.5 [ 0.21% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 541.15 [ 0.19% ]    Coal India Ltd. 244.9 [ -0.33% ]    Colgate Palm. 1111.3 [ 0.74% ]    Dabur India 289.8 [ 0.28% ]    DLF Ltd. 192.05 [ -1.92% ]    Dr. Reddy's Labs 2643.7 [ 0.31% ]    GAIL (India) Ltd. 354.15 [ -1.65% ]    Grasim Inds. 1171.65 [ -0.06% ]    HCL Technologies 851.85 [ 0.32% ]    HDFC 1651.35 [ -0.15% ]    HDFC Bank 1678.65 [ -1.14% ]    Hero MotoCorp 3660.1 [ -1.89% ]    Hindustan Unilever L 1097.9 [ 0.35% ]    Hindalco Indus. 188.7 [ -1.51% ]    ICICI Bank 291.85 [ 0.78% ]    IDFC L 56.2 [ -2.60% ]    Indian Hotels Co 130.75 [ 1.28% ]    IndusInd Bank 1491.4 [ 0.05% ]    Infosys 943.25 [ 0.33% ]    ITC Ltd. 311 [ -0.10% ]    Jindal St & Pwr 118.45 [ -2.67% ]    Kotak Mahindra Bank 985.2 [ -1.27% ]    L&T 1722.7 [ -0.79% ]    Lupin Ltd. 1060 [ -0.65% ]    Mahi. & Mahi 1376.2 [ -1.44% ]    Maruti Suzuki India 7219.15 [ -1.33% ]    MTNL 20.8 [ -4.37% ]    Nestle India 6639.65 [ -2.06% ]    NIIT Ltd. 90.35 [ -2.38% ]    NMDC Ltd. 107.3 [ -2.01% ]    NTPC 157.85 [ -0.69% ]    ONGC 158.1 [ -1.46% ]    Punj. NationlBak 143.9 [ -1.13% ]    Power Grid Corpo 206 [ 1.83% ]    Reliance Inds. 1435.85 [ 0.22% ]    SBI 288.95 [ -1.88% ]    Vedanta 236.85 [ 1.11% ]    Shipping Corpn. 80.35 [ -1.83% ]    Sun Pharma. 543.8 [ 0.95% ]    Tata Chemicals 605.9 [ -1.61% ]    Tata Global Beverage 151.15 [ -2.33% ]    Tata Motors Ltd. 443.15 [ -2.11% ]    Tata Steel 507.25 [ -1.50% ]    Tata Power Co. 81.5 [ -1.51% ]    Tata Consultancy 2361.7 [ -1.38% ]    Tech Mahindra Ltd. 380.7 [ -1.62% ]    UltraTech Cement 3999 [ -1.45% ]    United Spirits 2248.7 [ -2.00% ]    Wipro Ltd 256.85 [ 0.71% ]    Zee Entertainment En 509.75 [ -0.18% ]