Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Shipping Corporation of India Ltd.

BSE

Aug 17, 03:54
87.20 +3.15 (+ 3.75 %)
Volume199746
Prev. Close 84.05
Open Price 85.00
Today's Low / High
84.65
     
88.20
Bid Price(Qty.) 87.85 (1000)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.75
     
92.70

NSE

Aug 17, 03:58
87.60 +3.20 (+ 3.79 %)
Volume 902708
Prev. Close 84.40
Open Price 85.40
Today's Low / High
84.55
     
88.80
Bid Price(Qty.) 87.60 (19311)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.50
     
93.00
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22024572
Fax: 022-22022906
Email : dipankar.haldar@sci.co.in
Website : http://www.shipindia.com
Registrar & Share Transfer Agent
Bigshare Services Pvt. Ltd.
E/2, Ansa Industrial Estate,Saki Vihar Road, Saki Naka,Andheri (E)
Mumbai,400072,Maharashtra
Tel : 28523474
Fax : 28525207
Key Officials
Name Designation
Mr. Dipankar Haldar Exec. Director & Co. Secretary
Ms. D Jejurikar Usha Senior Vice President
Mr. R Saraiya Naishad Senior Vice President
Listings
BSE , MCXSX , NSE
Corporate News
Shipping Corpn. - Change in Director(s)
Shipping Corpn. - Change in Directorate
Shipping Corpn. - Updates
Shipping Corpn. - Updates
Shipping Corpn. posts Q1 net loss of Rs 6.72 cr
Shipping Corpn. - Financial Results For Quarter Ended 30.06....
Shipping Corpn. - Financial Result Updates
Shipping Corpn. - Change in Director(s)
Shipping Corpn. - Change in Directorate
Shipping Corpn. - Change in Director(s)
Board Meetings
Date Purpose
10/08/2017 Quarterly Results
27/05/2017 Quarterly Results
09/02/2017 Quarterly Results
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 29,69,42,977 63.75
Institutional Investors 10,45,70,682 22.45
Other Investors 1,46,09,236 3.14
General Public 4,96,76,115 10.66
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 87.20 87.60
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:54:00 PM 03:58:45 PM
Change ( % ) 3.75% 3.79%
Day's Open ( ) 85.00 85.40
Previous Close ( ) 84.05 84.40
Day's High ( ) 88.20 88.80
Day's Low ( ) 84.65 84.55
Total Traded Qty ( Nos. ) 199746 902708
Value ( In Lacs) 174.18 784.54
Bid Price ( ) 87.85 87.60
Bid Quantity 1000 19311
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]