Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Shipping Corporation of India Ltd.

BSE

Jul 18, 01:50
60.05 -0.90 ( -1.48 %)
Volume61988
Prev. Close 60.95
Open Price 61.35
Today's Low / High
59.80
     
61.50
Bid Price(Qty.) 60.00 (498)
Offer Pr.(Qty.) 60.20 (569)
52 Wk Low / High
56.00
     
113.50

NSE

Jul 18, 01:44
60.10 -0.75 ( -1.23 %)
Volume 230266
Prev. Close 60.85
Open Price 61.50
Today's Low / High
59.85
     
61.55
Bid Price(Qty.) 60.10 (2612)
Offer Pr.(Qty.) 60.15 (99)
52 Wk Low / High
56.10
     
113.40
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22024572
Fax: 022-22022906
Email : dipankar.haldar@sci.co.in
Website : http://www.shipindia.com
Registrar & Share Transfer Agent
Bigshare Services Pvt. Ltd.
1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East),
Mumbai,400059,Maharashtra
Tel : 62638200
Fax : 62638299
Key Officials
Name Designation
Mr. Dipankar Haldar Exec. Director & Co. Secretary
Mr. R Saraiya Naishad Senior Vice President
Mr. Mandal Shiladitya Senior Vice President
Listings
BSE , MCXSX , NSE
Corporate News
Shipping Corpn. - Updates
Shipping Corpn. - Announcement Under Regulation 30- With Ref...
Shipping Corpn. - Statement Of Investor Complaints For The Q...
Shipping Corpn. - Board Meeting On 03.08.2018 For Approval O...
Shipping Corpn. - Announcements Under Regulation 30 - SCI Ha...
Shipping Corpn. - Updates
Shipping Corpn. - Shareholding for the Period Ended June 30,...
SCI to get Rs 500 cr to purchase ships: Gadkari
Shipping Corpn. - Change in Director(s)
Shipping Corpn. - Announcement under Regulation 30 (LODR)-Ch...
Board Meetings
Date Purpose
03/08/2018 Quarterly Results
23/05/2018 Audited Results
13/02/2018 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 29,69,42,977 63.75
Institutional Investors 9,74,47,502 20.92
Other Investors 2,03,84,207 4.38
General Public 5,10,24,324 10.95
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 60.05 60.10
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:50:00 PM 01:44:31 PM
Change ( % ) -1.48% -1.23%
Day's Open ( ) 61.35 61.50
Previous Close ( ) 60.95 60.85
Day's High ( ) 61.50 61.55
Day's Low ( ) 59.80 59.85
Total Traded Qty ( Nos. ) 61988 230266
Value ( In Lacs) 37.22 140.14
Bid Price ( ) 60.00 60.10
Bid Quantity 498 2612
Offer Price ( ) 60.20 60.15
Offer Quantity 569 99
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:45PM >>      ABB India 1187.9 [ 0.42% ]    ACC 1294.45 [ 0.47% ]    Ambuja Cements Ltd. 196.2 [ 0.31% ]    Asian Paints Ltd. 1389.15 [ 0.94% ]    Axis Bank Ltd. 530.15 [ -1.44% ]    Bajaj Auto Ltd. 3123.8 [ 0.96% ]    Bank of Baroda 117.45 [ -2.77% ]    Bharti Airtel 336.35 [ -1.81% ]    Bharat Heavy Ele 66.2 [ -2.72% ]    Bharat Petroleum 401.1 [ 2.15% ]    Britannia Ind. 6325 [ -1.59% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.55 [ -0.77% ]    Coal India 263.35 [ -0.53% ]    Colgate Palm. 1108 [ -1.48% ]    Dabur India 378 [ 0.04% ]    DLF Ltd. 172.95 [ -3.89% ]    Dr. Reddy's Labs 2054 [ -0.55% ]    GAIL (India) Ltd. 360.5 [ 0.50% ]    Grasim Inds. 943.55 [ 0.30% ]    HCL Technologies 990.85 [ 1.08% ]    HDFC 2012.5 [ 1.17% ]    HDFC Bank 2195.5 [ 0.86% ]    Hero MotoCorp 3487.85 [ -0.02% ]    Hindustan Unilever L 1644.4 [ -2.22% ]    Hindalco Indus. 212.95 [ -2.98% ]    ICICI Bank 264 [ -0.92% ]    IDFC L 44.9 [ -1.54% ]    Indian Hotels Co 128.2 [ -0.89% ]    IndusInd Bank 1898.3 [ -0.35% ]    Infosys 1318.65 [ -0.70% ]    ITC Ltd. 268.5 [ -0.50% ]    Jindal St & Pwr 190.8 [ -4.12% ]    Kotak Mahindra Bank 1399.6 [ -0.07% ]    L&T 1293.65 [ 0.53% ]    Lupin Ltd. 809.25 [ -2.19% ]    Mahi. & Mahi 905.6 [ -1.83% ]    Maruti Suzuki India 9370 [ -0.80% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10420.6 [ -0.87% ]    NIIT Ltd. 88.95 [ -5.62% ]    NMDC Ltd. 95 [ -2.16% ]    NTPC 154.65 [ -0.42% ]    ONGC 164.25 [ 5.19% ]    Punj. NationlBak 75.8 [ -3.68% ]    Power Grid Corpo 179.05 [ -1.32% ]    Reliance Inds. 1085.15 [ -0.66% ]    SBI 259.75 [ 0.27% ]    Vedanta 204.9 [ -2.48% ]    Shipping Corpn. 60.1 [ -1.23% ]    Sun Pharma. 548.9 [ 0.05% ]    Tata Chemicals 673 [ -1.60% ]    Tata Global Beverage 241.25 [ -2.68% ]    Tata Motors Ltd. 251.5 [ -2.50% ]    Tata Steel 508.15 [ -4.55% ]    Tata Power Co. 70.25 [ -0.92% ]    Tata Consultancy 2000.55 [ -0.08% ]    Tech Mahindra Ltd. 642 [ -0.74% ]    UltraTech Cement 3926.55 [ 0.80% ]    United Spirits 561.1 [ -3.26% ]    Wipro Ltd 285.05 [ 0.41% ]    Zee Entertainment En 522.1 [ 1.02% ]