logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Shipping Corporation of India Ltd.

BSE

Aug 17, 03:54
87.20 +3.15 (+ 3.75 %)
Volume199746
Prev. Close 84.05
Open Price 85.00
Today's Low / High
84.65
     
88.20
Bid Price(Qty.) 87.85 (1000)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.75
     
92.70

NSE

Aug 17, 03:58
87.60 +3.20 (+ 3.79 %)
Volume 902708
Prev. Close 84.40
Open Price 85.40
Today's Low / High
84.55
     
88.80
Bid Price(Qty.) 87.60 (19311)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.50
     
93.00
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22024572
Fax: 022-22022906
Email : dipankar.haldar@sci.co.in
Website : http://www.shipindia.com
Registrar & Share Transfer Agent
Bigshare Services Pvt. Ltd.
E/2, Ansa Industrial Estate,Saki Vihar Road, Saki Naka,Andheri (E)
Mumbai,400072,Maharashtra
Tel : 28523474
Fax : 28525207
Key Officials
Name Designation
Mr. Dipankar Haldar Exec. Director & Co. Secretary
Ms. D Jejurikar Usha Senior Vice President
Mr. R Saraiya Naishad Senior Vice President
Listings
BSE , MCXSX , NSE
Corporate News
Shipping Corpn. - Change in Director(s)
Shipping Corpn. - Change in Directorate
Shipping Corpn. - Updates
Shipping Corpn. - Updates
Shipping Corpn. posts Q1 net loss of Rs 6.72 cr
Shipping Corpn. - Financial Results For Quarter Ended 30.06....
Shipping Corpn. - Financial Result Updates
Shipping Corpn. - Change in Director(s)
Shipping Corpn. - Change in Directorate
Shipping Corpn. - Change in Director(s)
Board Meetings
Date Purpose
10/08/2017 Quarterly Results
27/05/2017 Quarterly Results
09/02/2017 Quarterly Results
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 29,69,42,977 63.75
Institutional Investors 10,45,70,682 22.45
Other Investors 1,46,09,236 3.14
General Public 4,96,76,115 10.66
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 87.20 87.60
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:54:00 PM 03:58:45 PM
Change ( % ) 3.75% 3.79%
Day's Open ( ) 85.00 85.40
Previous Close ( ) 84.05 84.40
Day's High ( ) 88.20 88.80
Day's Low ( ) 84.65 84.55
Total Traded Qty ( Nos. ) 199746 902708
Value ( In Lacs) 174.18 784.54
Bid Price ( ) 87.85 87.60
Bid Quantity 1000 19311
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]