Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 230.90 ( -3.85 -1.64%)

Volume259052

Prev. Close
234.75

Open Price
229.00

Today's Low / High

226.25 234.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.70 290.60

May 18 NSE 230.95( -3.75 -1.60%)

Volume1622531

Prev. Close
234.70

Open Price
229.15

Today's Low / High

226.55 234.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.60 290.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	229.00	234.70	226.25	230.90	259052	59958436	183522	42375230	70.84
17/05/2024	234.45	237.20	228.35	234.75	340347	79469791	94715	22234347	27.83
16/05/2024	224.60	234.70	222.35	233.30	526075	121336839	165018	38498700	31.37
15/05/2024	210.35	227.40	209.85	224.40	788486	174089302	258780	58070232	32.82
13/05/2024	206.45	206.70	198.50	202.85	105899	21425409	28556	5792585	26.97
10/05/2024	207.35	209.00	200.60	205.80	335609	68806053	72802	14982652	21.69
09/05/2024	212.70	213.60	205.55	206.65	212941	44303844	78742	16272035	36.98
08/05/2024	209.95	214.65	207.90	212.05	216082	45859833	51997	11025964	24.06
07/05/2024	215.70	217.60	206.60	210.05	111448	23550758	32595	6846580	29.25
06/05/2024	222.05	223.30	213.15	215.35	317403	68722964	111581	24028969	35.15

Markets