Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

State Bank of India

GO
Market Cap. ( ₹ in Cr. ) 985553.04 P/BV 1.65 Book Value ( ₹ ) 645.82
52 Week High/Low ( ₹ ) 1235/799 FV/ML 1/1 P/E(X) 11.83
Book Closure 16/05/2026 EPS ( ₹ ) 90.24 Div Yield (%) 1.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20261,082.001,082.001,065.101,067.70671.031219616273501
13-08-20261,083.001,086.801,073.001,083.001027.061354549502483
12-08-20261,066.001,085.501,066.001,082.001907.7220240517673922
11-08-20261,071.001,071.001,060.401,066.001008.402473749456913
10-08-20261,108.001,113.301,068.601,071.001801.9029937716623448
07-08-20261,080.101,124.501,075.701,097.203246.0743957829410622
06-08-20261,052.501,088.101,052.501,085.001483.6822134013822265
05-08-20261,043.001,055.001,040.301,055.00914.421480728707119
04-08-20261,047.601,047.601,030.901,042.70885.491638368544184
03-08-20261,035.001,051.501,031.601,045.001094.8516707510507450
31-07-20261,028.101,034.301,023.501,027.401122.3516892110921417
30-07-20261,013.501,028.301,007.601,025.30698.701375596847458

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android