Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

State Bank of India

GO
Market Cap. ( ₹ in Cr. ) 882770.11 P/BV 1.42 Book Value ( ₹ ) 672.45
52 Week High/Low ( ₹ ) 1235/906 FV/ML 1/1 P/E(X) 10.60
Book Closure 16/05/2026 EPS ( ₹ ) 90.24 Div Yield (%) 1.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-10-2026956.50961.55943.40960.80637.181138226680063
23-10-2026970.00971.40949.95958.60934.351414439734968
22-10-2026959.55970.90950.05970.00557.90986415781352
21-10-2026981.90983.40961.60963.00996.2021074710252486
19-10-2026962.60983.80960.70973.701467.3417698515083265
16-10-2026961.10965.90951.70962.60752.051156257842693
15-10-2026955.40963.80947.35960.00823.681290128607715
14-10-2026955.40956.80945.50954.901082.1314009611382365
13-10-2026941.00957.00938.60957.00674.231275387120906
12-10-2026960.20961.00937.90941.00877.111398619306202
09-10-2026942.00959.90938.10959.10576.971007326050801
08-10-2026953.90953.90937.50940.00717.621781047600646

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android