Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

State Bank of India

GO
Market Cap. ( ₹ in Cr. ) 742418.57 P/BV 1.52 Book Value ( ₹ ) 527.66
52 Week High/Low ( ₹ ) 875/680 FV/ML 1/1 P/E(X) 9.57
Book Closure 16/05/2025 EPS ( ₹ ) 84.03 Div Yield (%) 1.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025805.00807.80790.00804.301259.1627739715708181
07-08-2025801.10806.65793.40805.15567.181340927091392
06-08-2025800.95810.20799.00805.15596.001205107409396
05-08-2025798.00804.05796.30800.60590.671743307381537
04-08-2025794.50797.20786.55795.70698.991691768820724
01-08-2025795.70801.00792.00794.001230.5018056315468391
31-07-2025795.10803.80792.55796.55906.8118510111359112
30-07-2025798.95803.40796.20801.65700.151195828743723
29-07-2025796.20800.00793.10799.20624.511335637833759
28-07-2025806.55808.95796.00797.15620.112434437734158
25-07-2025815.00819.20805.50806.55545.971550266734439
24-07-2025820.00821.95810.65815.70825.1819712810118309

Showing Page : 1 of 2

Prev | Next