Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

State Bank of India

GO
Market Cap. ( ₹ in Cr. ) 936907.68 P/BV 1.57 Book Value ( ₹ ) 645.82
52 Week High/Low ( ₹ ) 1235/787 FV/ML 1/1 P/E(X) 11.25
Book Closure 16/05/2026 EPS ( ₹ ) 90.24 Div Yield (%) 1.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20261,006.001,017.801,000.801,015.001392.3225143413797053
23-07-20261,022.001,023.101,006.501,012.60903.871740308910230
22-07-20261,044.401,044.401,019.201,025.001150.9417548211227214
21-07-20261,056.201,067.001,042.801,044.401106.5623909810514887
20-07-20261,041.601,065.001,038.301,060.001738.1623603316540411
17-07-20261,030.601,048.001,028.301,044.30880.382036538452780
16-07-20261,030.101,036.001,027.301,031.20794.541338657708316
15-07-20261,015.501,036.001,013.701,030.101467.7016471314275394
14-07-20261,033.301,033.701,011.401,015.401178.4620331511562326
13-07-20261,023.501,042.901,022.101,037.00868.781963298381510
10-07-20261,029.501,047.801,023.501,036.00908.891548138792150
09-07-20261,019.801,031.701,019.301,022.10785.411695657661699

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android