Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 828.60 ( -2.95 -0.35%)

Volume624129

Prev. Close
831.55

Open Price
839.00

Today's Low / High

826.15 842.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

679.65 898.80

Jul 17 NSE 829.00( -2.70 -0.32%)

Volume23073718

Prev. Close
831.70

Open Price
838.40

Today's Low / High

826.35 842.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

680.00 899.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-07-2025	838.40	842.50	826.35	829.00	1925.33	267805	23073718
16-07-2025	816.00	834.20	815.30	831.70	1362.62	287903	16458920
15-07-2025	811.00	821.00	810.50	816.45	759.33	163000	9297645
14-07-2025	809.80	815.50	808.00	808.85	562.45	112079	6938635
11-07-2025	807.55	812.55	804.55	808.65	501.60	143253	6202372
10-07-2025	811.30	815.50	806.90	808.00	987.08	171580	12178137
09-07-2025	810.00	812.45	809.00	810.95	332.40	171040	4099112
08-07-2025	807.90	813.55	805.35	812.65	480.48	152435	5935770
07-07-2025	811.20	812.65	805.15	806.85	360.38	110862	4461783
04-07-2025	808.75	813.85	804.10	811.85	349.22	96453	4319538
03-07-2025	813.50	814.50	805.80	807.10	568.50	137793	7020403
02-07-2025	821.00	824.05	809.00	812.90	542.76	121545	6661200
Showing Page : 1 of 2 Prev \| Next

Markets