Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 20 BSE 796.00 (+ 11.30 1.44%)

Volume224991

Prev. Close
784.70

Open Price
787.95

Today's Low / High

786.30 799.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

679.65 898.80

Jun 20 NSE 796.15(+ 11.05 1.41%)

Volume11367669

Prev. Close
785.10

Open Price
787.50

Today's Low / High

786.10 799.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

680.00 899.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
20-06-2025	787.50	799.45	786.10	796.15	903.03	169215	11367669
19-06-2025	792.35	793.25	781.70	785.10	929.70	289212	11824333
18-06-2025	792.50	795.50	788.35	791.90	451.95	136624	5710169
17-06-2025	794.00	798.85	790.55	792.30	615.65	115931	7753156
16-06-2025	792.50	795.40	786.15	792.50	639.75	157361	8085001
13-06-2025	786.25	796.30	786.25	792.35	901.46	196572	11377117
12-06-2025	816.00	816.50	801.20	805.95	1088.29	154034	13448521
11-06-2025	817.00	820.60	813.05	815.05	588.21	109100	7197825
10-06-2025	821.00	822.05	814.60	817.05	536.69	173698	6560513
09-06-2025	817.40	824.50	815.70	820.05	1050.14	195288	12793040
06-06-2025	806.65	816.45	803.10	813.05	1393.49	202699	17163935
05-06-2025	808.70	811.70	802.85	806.00	1096.87	176672	13595507
Showing Page : 1 of 2 Prev \| Next

Markets