Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

State Bank of India

GO
Market Cap. ( ₹ in Cr. ) 966445.66 P/BV 1.63 Book Value ( ₹ ) 640.46
52 Week High/Low ( ₹ ) 1235/722 FV/ML 1/1 P/E(X) 12.46
Book Closure 16/05/2025 EPS ( ₹ ) 84.03 Div Yield (%) 1.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-20261,077.501,081.301,042.301,047.001688.1332682415978675
12-03-20261,075.101,098.001,070.501,085.201579.0029077814614140
11-03-20261,113.401,115.901,088.001,091.10921.561957328364878
10-03-20261,111.101,119.901,104.501,112.201944.2125105117491459
09-03-20261,115.001,115.001,064.301,098.502667.5050184124631198
06-03-20261,168.501,169.301,138.001,143.002345.4326569320333328
05-03-20261,181.001,183.201,150.601,169.502574.7928161522100665
04-03-20261,172.101,182.701,157.601,174.501616.8927841113855065
02-03-20261,185.001,197.301,179.401,189.901932.5429526316270835
27-02-20261,207.001,211.801,198.601,201.701286.9617726410700355
26-02-20261,201.001,215.401,188.901,209.501944.9832402616196052
25-02-20261,228.101,228.101,197.501,200.102360.5525778819581100

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.