Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

State Bank of India

GO
Market Cap. ( ₹ in Cr. ) 994275.97 P/BV 2.16 Book Value ( ₹ ) 498.03
52 Week High/Low ( ₹ ) 1083/680 FV/ML 1/1 P/E(X) 12.82
Book Closure 16/05/2025 EPS ( ₹ ) 84.03 Div Yield (%) 1.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-20261,064.001,082.501,060.401,077.151019.051672839480769
29-01-20261,063.001,075.001,060.301,066.201582.7024028314800724
28-01-20261,059.401,065.601,044.151,063.501287.7418554912171257
27-01-20261,034.101,055.001,030.251,053.151505.7722591514420630
23-01-20261,051.901,053.001,025.601,029.501133.9920694010917698
22-01-20261,035.001,055.501,034.051,048.351255.9423027412001641
21-01-20261,032.001,040.601,022.001,028.65763.041547927408949
20-01-20261,039.751,052.001,033.051,036.40926.561945938905718
19-01-20261,035.001,043.601,034.001,038.40567.651504165460164
16-01-20261,032.001,047.451,028.401,042.301148.8024726811051580
14-01-20261,030.001,030.401,020.501,028.35756.281315347370514
13-01-20261,022.801,029.501,016.001,028.451129.4516577511016895

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.