Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

State Bank of India

GO
Market Cap. ( ₹ in Cr. ) 925554.03 P/BV 1.55 Book Value ( ₹ ) 645.82
52 Week High/Low ( ₹ ) 1235/782 FV/ML 1/1 P/E(X) 11.11
Book Closure 16/05/2026 EPS ( ₹ ) 90.24 Div Yield (%) 1.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026985.001,009.00983.001,002.702209.8627089122142480
08-06-2026966.00988.65965.15981.951265.4645238412895416
05-06-2026980.00992.60970.60977.702057.3428899120955539
04-06-2026969.90985.80961.10979.251845.9634190418875883
03-06-2026953.75974.00937.20970.452650.9625145227947005
02-06-2026950.95961.30939.90956.651513.5425483015911760
01-06-2026966.25970.25950.10954.101066.5917031311118975
29-05-2026967.80973.70960.30964.402152.3425893922292535
27-05-2026969.80975.90966.60967.80786.741870718111259
26-05-2026969.90978.80962.10968.501579.0917120416269800
25-05-2026959.90972.50957.50969.601053.3618263610934747
22-05-2026950.90958.60947.70949.20743.571420007807192

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android