Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 28 BSE 796.45 (+ 2.65 0.33%)

Volume282344

Prev. Close
793.80

Open Price
794.00

Today's Low / High

792.90 798.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

679.65 912.10

May 28 NSE 796.55(+ 2.85 0.36%)

Volume6873519

Prev. Close
793.70

Open Price
794.50

Today's Low / High

792.65 798.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

680.00 912.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-05-2025	794.50	798.90	792.65	796.55	547.33	113841	6873519
27-05-2025	794.40	801.35	790.05	793.70	954.27	178381	11995043
26-05-2025	792.00	797.55	789.20	794.40	394.30	98636	4965466
23-05-2025	787.90	794.95	786.20	790.50	437.61	106313	5534158
22-05-2025	788.00	788.20	780.30	785.25	577.05	160443	7355826
21-05-2025	787.00	791.00	779.10	787.10	644.99	130051	8206040
20-05-2025	798.15	799.40	783.80	785.65	893.34	169563	11324667
19-05-2025	792.10	801.40	792.10	795.00	849.81	194011	10666184
16-05-2025	804.00	804.00	791.00	792.10	1170.00	241785	14733924
15-05-2025	804.45	809.45	794.50	807.75	1368.20	200305	17058854
14-05-2025	805.75	807.50	796.30	800.70	743.92	146698	9281719
13-05-2025	798.60	807.65	797.20	801.75	1115.99	201551	13909596
Showing Page : 1 of 2 Prev \| Next

Markets