Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 820.85 (+ 3.00 0.37%)

Volume81519

Prev. Close
817.85

Open Price
821.00

Today's Low / High

819.20 822.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

543.15 839.60

May 18 NSE 821.00(+ 3.15 0.39%)

Volume960453

Prev. Close
817.85

Open Price
822.00

Today's Low / High

819.20 823.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

543.20 839.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-05-2024	822.00	823.00	819.20	821.00	78.85	18745	960453
17-05-2024	814.50	822.45	811.20	817.85	1021.50	238755	12492509
16-05-2024	825.30	826.15	797.35	811.95	1665.09	398702	20536990
15-05-2024	821.00	825.30	818.05	820.30	801.13	184595	9755062
14-05-2024	813.00	822.40	807.90	818.20	890.25	215574	10912462
13-05-2024	819.85	819.85	798.60	808.80	1243.13	300588	15398505
10-05-2024	827.00	832.05	815.60	817.35	1689.95	337836	20543142
09-05-2024	811.90	839.65	803.55	819.80	4045.25	710585	49290254
08-05-2024	802.60	822.00	799.50	810.80	2265.79	416012	27908322
07-05-2024	812.00	814.65	793.20	801.90	1342.72	333003	16725013
06-05-2024	835.00	836.00	803.00	807.80	2856.86	420532	35283557
03-05-2024	834.80	836.20	820.00	831.45	1876.93	299662	22667634
Showing Page : 1 of 2 Prev \| Next

Markets