Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

State Bank of India

GO
Market Cap. ( ₹ in Cr. ) 1007337.30 P/BV 1.70 Book Value ( ₹ ) 640.46
52 Week High/Low ( ₹ ) 1235/756 FV/ML 1/1 P/E(X) 12.99
Book Closure 16/05/2025 EPS ( ₹ ) 84.03 Div Yield (%) 1.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-04-20261,110.951,114.801,103.401,111.851289.5918984911624385
24-04-20261,091.351,106.001,090.051,101.101511.2619420913774745
23-04-20261,095.001,101.901,082.201,094.251495.8416799513669001
22-04-20261,110.001,117.851,100.101,103.301372.5017384612412659
21-04-20261,113.401,114.751,105.951,111.851884.8822155416963734
20-04-20261,080.301,120.951,075.851,107.853459.0140971931179584
17-04-20261,067.001,082.151,060.001,080.251805.4617486616823879
16-04-20261,078.001,084.151,062.001,067.152174.9627462620313165
15-04-20261,076.001,088.001,068.201,071.501739.9125284116195810
13-04-20261,042.001,067.251,030.001,063.551870.4524385217763348
10-04-20261,049.001,069.451,046.151,066.701893.3825044217861336
09-04-20261,060.101,064.351,038.301,040.952595.9330082124772948

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android