Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

State Bank of India

GO
Market Cap. ( ₹ in Cr. ) 940046.09 P/BV 1.59 Book Value ( ₹ ) 640.46
52 Week High/Low ( ₹ ) 1235/730 FV/ML 1/1 P/E(X) 12.12
Book Closure 16/05/2025 EPS ( ₹ ) 84.03 Div Yield (%) 1.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20261,000.001,026.00977.901,018.402079.3638841320777629
01-04-20261,008.001,031.00998.451,017.801767.1525072717424479
30-03-20261,005.001,009.40975.80979.402118.7031479921438137
27-03-20261,051.301,055.301,013.001,019.502110.3244404120445349
25-03-20261,043.001,065.501,043.001,060.601713.8925110316205333
24-03-20261,055.201,059.001,020.001,030.803148.7031095530416734
23-03-20261,039.001,045.601,014.201,031.901653.6933572016039603
20-03-20261,058.401,085.001,054.001,058.001897.1449769417748625
19-03-20261,049.501,059.701,041.001,048.901410.1137609713431191
18-03-20261,067.501,075.401,061.301,069.801147.8524031210749915
17-03-20261,073.901,073.901,047.001,064.701740.2732071716427877
16-03-20261,048.701,073.001,036.101,066.701617.5925731415322269
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android