Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

State Bank of India

GO
Market Cap. ( ₹ in Cr. ) 1122535.40 P/BV 2.44 Book Value ( ₹ ) 498.03
52 Week High/Low ( ₹ ) 1226/680 FV/ML 1/1 P/E(X) 14.47
Book Closure 16/05/2025 EPS ( ₹ ) 84.03 Div Yield (%) 1.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-20261,206.201,218.001,201.801,216.101205.161998559958162
19-02-20261,222.901,224.901,199.201,205.701166.811776899630899
18-02-20261,218.801,224.101,214.001,218.901269.8025536310417264
17-02-20261,206.101,225.501,204.101,213.402447.0426767920107196
16-02-20261,194.001,212.301,185.301,208.101788.7827161014972739
13-02-20261,189.001,201.001,184.501,198.602167.3122609818141390
12-02-20261,183.001,203.701,174.801,192.403964.7637633033214985
11-02-20261,144.701,187.501,142.801,182.903460.3940153229491859
10-02-20261,151.001,154.001,138.101,144.101976.6225019217280036
09-02-20261,120.001,150.001,100.501,146.004634.6767072940852966
06-02-20261,070.001,073.601,051.001,066.40747.301491347041557
05-02-20261,068.201,081.001,067.501,073.501025.833079409551567

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.