Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

State Bank of India

GO
Market Cap. ( ₹ in Cr. ) 865831.93 P/BV 1.46 Book Value ( ₹ ) 640.46
52 Week High/Low ( ₹ ) 1235/779 FV/ML 1/1 P/E(X) 10.39
Book Closure 16/05/2026 EPS ( ₹ ) 90.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-05-2026942.00956.60939.50948.801638.0274983417280869
18-05-2026952.00954.90933.90939.401555.9360857916554877
15-05-2026971.20972.50957.00963.202607.4429839726972493
14-05-2026973.50987.00963.60979.901611.8626069916487142
13-05-2026978.00981.20961.20970.101710.1631380017584580
12-05-2026976.90981.40962.40974.602507.0144318325787092
11-05-20261,007.001,007.00971.10973.604601.68101619346927396
08-05-20261,090.001,095.001,010.901,019.304986.5959238448065909
07-05-20261,106.001,108.001,086.101,092.001762.0326161816105163
06-05-20261,072.001,101.101,061.201,096.001551.8719627314384779
05-05-20261,060.601,068.501,049.401,059.901292.9822217612194631
04-05-20261,063.601,089.101,063.601,068.401258.9316281811693211

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android