Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

State Bank of India

BSE

Aug 17, 03:59
280.75 -2.15 ( -0.76 %)
Volume1722662
Prev. Close 282.90
Open Price 283.75
Today's Low / High
280.05
     
284.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 280.75 (640)
52 Wk Low / High
231.00
     
315.00

NSE

Aug 17, 03:59
280.85 -2.25 ( -0.79 %)
Volume 12134114
Prev. Close 283.10
Open Price 283.80
Today's Low / High
280.00
     
284.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 280.85 (3329)
52 Wk Low / High
235.00
     
315.30
Registered Address
Registered Office : State Bank Bhavan, , Corporate Centre, , Madame Cama Road,Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-22740841, 22740842, 22740843-48
Fax: 022-22855348
Email : investor.complaints@sbi.co.in
Website : http://www.sbi.co.in
Registrar & Share Transfer Agent
Datamatics Financial Services Ltd.
Plot No. B-5,MIDC, Part B Cross Lane,Andheri (E)
Mumbai,400093,Maharashtra
Tel : 66712151 - 160
Fax : 66712230
Key Officials
Name Designation
Mrs. Anshula Kant Chief Financial Officer
Mr. Sanjiv Nautiyal Chief General Manager
Mr. K T Ajit Chief General Manager
Listings
BSE , BSE , London , MCXSX , NSE , NSE
Corporate News
SBI - Updates
SBI - Updates
SBI post-merger Q1 net profit jumps to Rs 3,105 cr
SBI - Updates
SBI - Updates
SBI - Financial Result Updates
SBI - Financial Results For The Quarter Ended 30.06.2017
SBI to mobilise Rs 2,000 cr via Basel-III bonds
SBI - Updates
SBI - Updates
Board Meetings
Date Purpose
11/08/2017 Quarterly Results
26/07/2017 Others
19/05/2017 Audited Results & Dividend
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 4,92,65,93,562 57.07
Institutional Investors 2,78,28,73,159 32.24
Other Investors 40,22,18,294 4.66
General Public 52,03,65,378 6.03
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 280.75 280.85
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:59:00 PM 03:59:34 PM
Change ( % ) -0.76% -0.79%
Day's Open ( ) 283.75 283.80
Previous Close ( ) 282.90 283.10
Day's High ( ) 284.60 284.70
Day's Low ( ) 280.05 280.00
Total Traded Qty ( Nos. ) 1722662 12134114
Value ( In Lacs) 4836.37 34200.00
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 280.75 280.85
Offer Quantity 640 3329
Exchange Code 500112 SBINEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]