logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

State Bank of India

BSE

May 22, 12:00
294.40 -13.75 ( -4.46 %)
Volume2278172
Prev. Close 308.15
Open Price 309.00
Today's Low / High
293.25
     
309.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
166.60
     
315.00

NSE

May 22, 12:00
294.30 -13.70 ( -4.45 %)
Volume 35771221
Prev. Close 308.00
Open Price 308.95
Today's Low / High
293.20
     
309.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
166.40
     
315.30
Registered Address
Registered Office : State Bank Bhavan, , Corporate Centre, , Madame Cama Marg, ,Nariman Point
Mumbai, Maharashtra - 400021
Tel: 022-22740841, 22740842, 22740843-48
Fax: 022-22855348
Email : investor.complaints@sbi.co.in
Website : http://www.sbi.co.in
Registrar & Share Transfer Agent
Datamatics Financial Services Ltd.
Plot No. B-5,MIDC, Part B Cross Lane,Andheri (E)
Mumbai,400093,Maharashtra
Tel : 66712151 - 160
Fax : 66712230
Key Officials
Name Designation
Mrs. Rajni Mishra Chief General Manager
Mr. Mrutyunjay Mahapatra Chief Information Officer
Dr. M S Sastry Chief Risk Officer
Listings
BSE , BSE , London , MCXSX , NSE , NSE
Corporate News
SBI - Updates
SBI March-qtr net jumps over 2-fold to Rs 2,815 cr
SBI - Updates
SBI - Updates
State Bank of India rises on robust Q4 profit
SBI - Updates
SBI - Board recommends Dividend
SBI - Financial Results For The Year Quarter/Ended 31.03.201...
State Bank of India - Updates
SBI to tap avenues to raise CD ratio in West Bengal
Board Meetings
Date Purpose
19/05/2017 Audited Results & Dividend
24/03/2017 Others
15/03/2017 Others
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 4,88,23,62,052 62.22
Institutional Investors 2,21,48,49,618 28.23
Other Investors 25,97,49,381 3.31
General Public 48,95,27,091 6.24
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 294.40 294.30
Last Traded Date 22/05/2017 22/05/2017
Last Traded Time - -
Change ( % ) -4.46% -4.45%
Day's Open ( ) 309.00 308.95
Previous Close ( ) 308.15 308.00
Day's High ( ) 309.30 309.40
Day's Low ( ) 293.25 293.20
Total Traded Qty ( Nos. ) 2278172 35771221
Value ( In Lacs) 6806.33 106883.11
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500112 SBINEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on May 22, 2017 >>      ABB India 1503.9 [ -1.50% ]    ACC 1626.85 [ -2.90% ]    Ambuja Cements Ltd. 243.35 [ -3.14% ]    Asian Paints Ltd. 1112.55 [ -0.94% ]    Axis Bank Ltd. 502.3 [ 0.12% ]    Bajaj Auto Ltd. 2914.15 [ -1.97% ]    Bank of Baroda 182.8 [ -3.15% ]    Bharti Airtel 372.55 [ -0.05% ]    Bharat Heavy Ele 161.35 [ -1.65% ]    Bharat Petroleum 695.6 [ -0.98% ]    Britannia Ind. 3633.45 [ 1.42% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 563.1 [ -0.33% ]    Coal India Ltd. 273.85 [ -0.87% ]    Colgate Palm. 1003.6 [ -1.26% ]    Dabur India 276.95 [ 0.62% ]    DLF Ltd. 205.1 [ -1.20% ]    Dr. Reddy's Labs 2608.7 [ -1.80% ]    GAIL (India) Ltd. 390.2 [ -2.71% ]    Grasim Inds. 1107.45 [ -1.16% ]    HCL Technologies 857.45 [ 1.51% ]    HDFC 1519.85 [ -0.05% ]    HDFC Bank 1576 [ 0.94% ]    Hero MotoCorp 3562.45 [ -0.26% ]    Hindustan Unilever L 1018.6 [ 1.05% ]    Hindalco Indus. 190.25 [ -0.39% ]    ICICI Bank 303.85 [ -1.04% ]    IDFC L 60.2 [ -1.55% ]    Indian Hotels Co 141.1 [ 1.33% ]    IndusInd Bank 1389.3 [ 0.00% ]    Infosys 961.45 [ 0.37% ]    ITC Ltd. 303.6 [ 6.08% ]    Jindal St & Pwr 113.75 [ 1.43% ]    Kotak Mahindra Bank 941.25 [ 0.42% ]    L&T 1751.95 [ 1.59% ]    Lupin Ltd. 1265.95 [ -3.96% ]    Mahi. & Mahi 1306.25 [ -2.04% ]    Maruti Suzuki India 6701.7 [ -1.31% ]    MTNL 22.05 [ -1.12% ]    Nestle India 6595.85 [ 0.95% ]    NIIT Ltd. 84.85 [ -2.75% ]    NMDC Ltd. 122.05 [ -0.85% ]    NTPC 158.2 [ -0.57% ]    ONGC 177.15 [ -1.61% ]    Punj. NationlBak 150.95 [ -2.74% ]    Power Grid Corpo 202.5 [ -1.58% ]    Reliance Inds. 1324.15 [ 0.40% ]    SBI 294.3 [ -4.45% ]    Vedanta 228.9 [ -0.63% ]    Shipping Corpn. 74.1 [ -1.53% ]    Sun Pharma. 640.15 [ -1.99% ]    Tata Chemicals 598.9 [ -2.85% ]    Tata Global Beverage 147.8 [ -1.14% ]    Tata Motors Ltd. 449.65 [ 1.42% ]    Tata Steel 486.4 [ -0.63% ]    Tata Power Co. 82.05 [ -2.50% ]    Tata Consultancy 2531.35 [ 0.97% ]    Tech Mahindra Ltd. 412.35 [ -0.91% ]    UltraTech Cement 4269.6 [ -2.09% ]    United Spirits 2061.45 [ 7.32% ]    Wipro Ltd 521.2 [ 0.28% ]    Zee Entertainment En 520.35 [ 1.63% ]