logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

State Bank of India

BSE

Oct 19, 12:00
242.50 -1.70 ( -0.70 %)
Volume525437
Prev. Close 244.20
Open Price 244.80
Today's Low / High
241.25
     
245.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
231.00
     
315.00

NSE

Oct 19, 12:00
242.75 -1.00 ( -0.41 %)
Volume 3458869
Prev. Close 243.75
Open Price 243.80
Today's Low / High
241.15
     
245.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
235.00
     
315.30
Registered Address
Registered Office : State Bank Bhavan, , Corporate Centre, , Madame Cama Road,Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-22740841, 22740842, 22740843-48
Fax: 022-22855348
Email : investor.complaints@sbi.co.in
Website : http://www.sbi.co.in
Registrar & Share Transfer Agent
Datamatics Financial Services Ltd.
Plot No. B-5,MIDC, Part B Cross Lane,Andheri (E)
Mumbai,400093,Maharashtra
Tel : 66712151 - 160
Fax : 66712230
Key Officials
Name Designation
Mrs. Anshula Kant Chief Financial Officer
Mr. Sanjiv Nautiyal Chief General Manager
Mr. K T Ajit Chief General Manager
Listings
BSE , BSE , London , MCXSX , NSE , NSE
Corporate News
SBI - Payment of Interest & Principal amount
Moody's affirms State Bank's ratings
SBI's SME Assist to provide short-term loans to MSME cli...
SBI - Updates
SBI - Statement Of Investor Complaints For Quarter Ending 30...
SBI - Compliance Certificate For The Period Ended 30/09/2017
SBI - Compliance Certificate For The Period Ended 30/09/2017
SBI - Shareholding for the Period Ended September 30, 2017
RIL-SBI payments bank yet to complete regulatory requirement...
SBI - News Clarification
Board Meetings
Date Purpose
11/08/2017 Quarterly Results
26/07/2017 Others
19/05/2017 Audited Results & Dividend
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage
Promoters 4,92,65,93,562 57.07
Institutional Investors 2,82,26,10,504 32.70
Other Investors 36,31,97,551 4.21
General Public 51,96,48,776 6.02
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 242.50 242.75
Last Traded Date 19/10/2017 19/10/2017
Last Traded Time - -
Change ( % ) -0.70% -0.41%
Day's Open ( ) 244.80 243.80
Previous Close ( ) 244.20 243.75
Day's High ( ) 245.40 245.25
Day's Low ( ) 241.25 241.15
Total Traded Qty ( Nos. ) 525437 3458869
Value ( In Lacs) 1279.41 8425.62
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500112 SBINEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Oct 19, 2017 >>      ABB India 1340.35 [ 0.33% ]    ACC 1765.15 [ -1.04% ]    Ambuja Cements Ltd. 274.05 [ -1.39% ]    Asian Paints Ltd. 1178.5 [ -0.10% ]    Axis Bank Ltd. 460.3 [ -0.90% ]    Bajaj Auto Ltd. 3217.95 [ -0.27% ]    Bank of Baroda 134.9 [ -1.32% ]    Bharti Airtel 473.75 [ 2.55% ]    Bharat Heavy Ele 84.6 [ -0.18% ]    Bharat Petroleum 508.15 [ -1.06% ]    Britannia Ind. 4636.25 [ -1.06% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 607.8 [ -0.52% ]    Coal India Ltd. 285.8 [ -1.45% ]    Colgate Palm. 1046.9 [ -0.70% ]    Dabur India 318.55 [ -0.16% ]    DLF Ltd. 175.25 [ -1.74% ]    Dr. Reddy's Labs 2373.05 [ -0.52% ]    GAIL (India) Ltd. 433.25 [ -0.74% ]    Grasim Inds. 1138.65 [ -0.70% ]    HCL Technologies 922.3 [ -0.15% ]    HDFC 1745.75 [ -0.33% ]    HDFC Bank 1848.4 [ -1.08% ]    Hero MotoCorp 3735.6 [ -0.46% ]    Hindustan Unilever L 1257.7 [ -0.49% ]    Hindalco Indus. 273.9 [ -0.51% ]    ICICI Bank 257.85 [ -2.01% ]    IDFC L 63.6 [ 0.47% ]    Indian Hotels Co 114.1 [ 0.57% ]    IndusInd Bank 1690.85 [ -1.02% ]    Infosys 926.95 [ 0.28% ]    ITC Ltd. 269.65 [ -0.26% ]    Jindal St & Pwr 159.95 [ -0.78% ]    Kotak Mahindra Bank 1077.75 [ -1.66% ]    L&T 1139.75 [ -0.14% ]    Lupin Ltd. 1051.2 [ 0.19% ]    Mahi. & Mahi 1375.75 [ 0.38% ]    Maruti Suzuki India 7731.1 [ -0.68% ]    MTNL 19.9 [ -0.75% ]    Nestle India 7216.2 [ -0.41% ]    NIIT Ltd. 104.15 [ -1.84% ]    NMDC Ltd. 122.1 [ -0.25% ]    NTPC 175.05 [ -1.68% ]    ONGC 172.05 [ -1.38% ]    Punj. NationlBak 129.55 [ -1.03% ]    Power Grid Corpo 210.65 [ -1.36% ]    Reliance Inds. 909.9 [ -0.50% ]    SBI 242.75 [ -0.41% ]    Vedanta 327.95 [ -1.06% ]    Shipping Corpn. 90.25 [ -0.72% ]    Sun Pharma. 535.75 [ -0.82% ]    Tata Chemicals 719.6 [ -0.91% ]    Tata Global Beverage 204.6 [ -1.06% ]    Tata Motors Ltd. 426.95 [ -1.44% ]    Tata Steel 705.5 [ -0.58% ]    Tata Power Co. 81.5 [ -0.49% ]    Tata Consultancy 2583.9 [ -0.10% ]    Tech Mahindra Ltd. 458.35 [ -0.02% ]    UltraTech Cement 4034.35 [ -1.41% ]    United Spirits 2469.1 [ -1.36% ]    Wipro Ltd 292.05 [ -0.92% ]    Zee Entertainment En 489.35 [ -0.29% ]