Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

State Bank of India

BSE

Jul 18, 01:47
259.90 +0.65 (+ 0.25 %)
Volume545371
Prev. Close 259.25
Open Price 260.00
Today's Low / High
256.05
     
262.65
Bid Price(Qty.) 259.90 (399)
Offer Pr.(Qty.) 260.05 (1016)
52 Wk Low / High
232.00
     
351.50

NSE

Jul 18, 01:44
259.75 +0.70 (+ 0.27 %)
Volume 13661709
Prev. Close 259.05
Open Price 260.10
Today's Low / High
256.15
     
262.50
Bid Price(Qty.) 259.75 (2609)
Offer Pr.(Qty.) 259.80 (5)
52 Wk Low / High
232.35
     
351.30
Registered Address
Registered Office : State Bank Bhavan, , Corporate Centre, , Madame Cama Road,Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-22740841, 22740842, 22740843-48
Fax: 022-22855348
Email : investor.complaints@sbi.co.in
Website : http://www.sbi.co.in
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
R. R. House Ideal Industrial Estate, Opp. New Empire Mills, Senap
Mumbai,400013,Maharashtra
Tel : 43481300
Fax :
Key Officials
Name Designation
Mr. K T Ajit Chief General Manager
Mr. Anil Kishora Chief General Manager
Mr. B Ramesh Babu Chief General Manager
Listings
BSE , BSE , London , MCXSX , NSE , NSE
Corporate News
SBI to organise nation-wide Kisan Mela
SBI - Analysts/Institutional Investor Meet/Con. Call Updates
SBI - Announcement under Regulation 30 (LODR)-Analyst / Inve...
SBI - State Bank of India reply to clarification sought by t...
SBI - News Clarification
SBI - Shareholding for the Period Ended June 30, 2018
SBI - News Clarification
SBI - Clarification sought from State Bank of India
SBI - Analysts/Institutional Investor Meet/Con. Call Updates
SBI - Analysts/Institutional Investor Meet/Con. Call Updates
Board Meetings
Date Purpose
22/05/2018 Audited Results & Dividend
13/04/2018 Others
09/02/2018 Quarterly Results & Preferential issue
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 5,14,58,80,815 57.66
Institutional Investors 2,97,60,46,895 33.35
Other Investors 30,99,73,590 3.47
General Public 49,26,86,234 5.52
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 259.90 259.75
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:47:00 PM 01:44:59 PM
Change ( % ) 0.25% 0.27%
Day's Open ( ) 260.00 260.10
Previous Close ( ) 259.25 259.05
Day's High ( ) 262.65 262.50
Day's Low ( ) 256.05 256.15
Total Traded Qty ( Nos. ) 545371 13661709
Value ( In Lacs) 1417.42 35381.09
Bid Price ( ) 259.90 259.75
Bid Quantity 399 2609
Offer Price ( ) 260.05 259.80
Offer Quantity 1016 5
Exchange Code 500112 SBINEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:45PM >>      ABB India 1187.9 [ 0.42% ]    ACC 1294.45 [ 0.47% ]    Ambuja Cements Ltd. 196.2 [ 0.31% ]    Asian Paints Ltd. 1389.15 [ 0.94% ]    Axis Bank Ltd. 530.15 [ -1.44% ]    Bajaj Auto Ltd. 3123.8 [ 0.96% ]    Bank of Baroda 117.45 [ -2.77% ]    Bharti Airtel 336.35 [ -1.81% ]    Bharat Heavy Ele 66.2 [ -2.72% ]    Bharat Petroleum 401.1 [ 2.15% ]    Britannia Ind. 6325 [ -1.59% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.55 [ -0.77% ]    Coal India 263.35 [ -0.53% ]    Colgate Palm. 1108 [ -1.48% ]    Dabur India 378 [ 0.04% ]    DLF Ltd. 172.95 [ -3.89% ]    Dr. Reddy's Labs 2054 [ -0.55% ]    GAIL (India) Ltd. 360.5 [ 0.50% ]    Grasim Inds. 943.55 [ 0.30% ]    HCL Technologies 990.85 [ 1.08% ]    HDFC 2012.5 [ 1.17% ]    HDFC Bank 2195.5 [ 0.86% ]    Hero MotoCorp 3487.85 [ -0.02% ]    Hindustan Unilever L 1644.4 [ -2.22% ]    Hindalco Indus. 212.95 [ -2.98% ]    ICICI Bank 264 [ -0.92% ]    IDFC L 44.9 [ -1.54% ]    Indian Hotels Co 128.2 [ -0.89% ]    IndusInd Bank 1898.3 [ -0.35% ]    Infosys 1318.65 [ -0.70% ]    ITC Ltd. 268.5 [ -0.50% ]    Jindal St & Pwr 190.8 [ -4.12% ]    Kotak Mahindra Bank 1399.6 [ -0.07% ]    L&T 1293.65 [ 0.53% ]    Lupin Ltd. 809.25 [ -2.19% ]    Mahi. & Mahi 905.6 [ -1.83% ]    Maruti Suzuki India 9370 [ -0.80% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10420.6 [ -0.87% ]    NIIT Ltd. 88.95 [ -5.62% ]    NMDC Ltd. 95 [ -2.16% ]    NTPC 154.65 [ -0.42% ]    ONGC 164.25 [ 5.19% ]    Punj. NationlBak 75.8 [ -3.68% ]    Power Grid Corpo 179.05 [ -1.32% ]    Reliance Inds. 1085.15 [ -0.66% ]    SBI 259.75 [ 0.27% ]    Vedanta 204.9 [ -2.48% ]    Shipping Corpn. 60.1 [ -1.23% ]    Sun Pharma. 548.9 [ 0.05% ]    Tata Chemicals 673 [ -1.60% ]    Tata Global Beverage 241.25 [ -2.68% ]    Tata Motors Ltd. 251.5 [ -2.50% ]    Tata Steel 508.15 [ -4.55% ]    Tata Power Co. 70.25 [ -0.92% ]    Tata Consultancy 2000.55 [ -0.08% ]    Tech Mahindra Ltd. 642 [ -0.74% ]    UltraTech Cement 3926.55 [ 0.80% ]    United Spirits 561.1 [ -3.26% ]    Wipro Ltd 285.05 [ 0.41% ]    Zee Entertainment En 522.1 [ 1.02% ]