Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 804.55 ( -0.70 -0.09%)

Volume621304

Prev. Close
805.25

Open Price
805.00

Today's Low / High

790.10 807.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

679.65 875.50

Aug 08 NSE 804.30( -0.85 -0.11%)

Volume15708181

Prev. Close
805.15

Open Price
805.00

Today's Low / High

790.00 807.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

680.00 875.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	805.00	807.95	790.10	804.55	621304	498473575	257429	207114502	41.43
07/08/2025	801.10	806.50	793.30	805.25	188248	150555208	80905	65148752	42.98
06/08/2025	801.00	810.00	799.00	805.15	376366	302694039	180079	144990607	47.85
05/08/2025	795.65	803.65	795.65	800.70	512346	410060624	229119	183455584	44.72
04/08/2025	795.00	797.45	786.55	795.65	193850	153483474	88460	70383199	45.63
01/08/2025	796.50	800.75	791.95	793.95	234321	186511239	102023	81001161	43.54
31/07/2025	796.65	803.60	792.45	796.45	378571	302176872	203715	162248812	53.81
30/07/2025	799.85	803.40	796.25	801.85	154363	123589723	73866	59229453	47.85
29/07/2025	795.35	800.20	793.10	798.90	330118	263254299	76222	60893756	23.09
28/07/2025	808.95	809.20	796.00	797.15	389824	312755164	126645	100955062	32.49

Markets