Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 20 BSE 796.00 (+ 11.30 1.44%)

Volume224991

Prev. Close
784.70

Open Price
787.95

Today's Low / High

786.30 799.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

679.65 898.80

Jun 20 NSE 796.15(+ 11.05 1.41%)

Volume11367669

Prev. Close
785.10

Open Price
787.50

Today's Low / High

786.10 799.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

680.00 899.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
20/06/2025	787.95	799.10	786.30	796.00	224991	178551733	65318	51993128	29.03
19/06/2025	792.85	793.20	781.50	784.70	235832	185360445	132100	103658870	56.01
18/06/2025	792.10	795.50	788.35	791.75	131579	104189189	58911	46642785	44.77
17/06/2025	793.50	798.80	790.75	792.20	1103108	874569264	140850	111581370	12.77
16/06/2025	792.55	795.35	786.35	792.85	1385709	1096563898	924247	732789234	66.70
13/06/2025	789.75	796.20	788.90	792.40	362528	287236168	163376	129459143	45.07
12/06/2025	816.00	816.55	801.25	805.65	182058	147326595	72098	58085754	39.60
11/06/2025	817.05	820.60	812.90	814.95	183277	149761681	72025	58696774	39.30
10/06/2025	821.95	821.95	814.65	817.05	406292	332194346	95360	77913888	23.47
09/06/2025	817.10	824.40	815.60	820.05	432300	354854689	187286	153583885	43.32

Markets