Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 858.05 ( -6.65 -0.77%)

Volume663817

Prev. Close
864.70

Open Price
866.10

Today's Low / High

857.30 868.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

679.65 880.40

Oct 08, 03:59 NSE 858.25( -6.45 -0.75%)

Volume7156112

Prev. Close
864.70

Open Price
866.80

Today's Low / High

857.25 867.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
858.25 (1058)

52 Wk Low / High

680.00 880.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	866.10	868.00	857.30	858.05	663817	570931676	499333	428452681	75.22
07/10/2025	874.05	875.95	863.05	864.70	715720	621324113	568470	491556009	79.43
06/10/2025	868.90	874.90	862.55	874.05	652683	566148958	427596	373740284	65.51
03/10/2025	864.15	872.95	863.85	867.05	783340	679072569	600474	520640982	76.66
01/10/2025	872.60	876.50	862.40	864.05	2208404	1912109835	1091455	943071693	49.42
30/09/2025	870.45	877.50	867.85	872.55	229410	200409344	93067	81205611	40.57
29/09/2025	857.05	873.00	855.90	870.50	533094	461348326	270505	235474603	50.74
26/09/2025	861.05	864.15	852.50	857.00	342057	293413951	115290	98803530	33.70
25/09/2025	865.85	870.05	859.55	861.05	804427	694417798	180329	155272286	22.42
24/09/2025	875.20	880.40	864.55	865.85	450238	392583684	188010	162788459	41.76

Markets