Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 828.60 ( -2.95 -0.35%)

Volume624129

Prev. Close
831.55

Open Price
839.00

Today's Low / High

826.15 842.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

679.65 898.80

Jul 17 NSE 829.00( -2.70 -0.32%)

Volume23073718

Prev. Close
831.70

Open Price
838.40

Today's Low / High

826.35 842.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

680.00 899.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	839.00	842.30	826.15	828.60	624129	520962720	218742	181249622	35.05
16/07/2025	816.50	834.00	815.15	831.55	1238621	1025019670	791205	657926518	63.88
15/07/2025	810.20	821.00	810.20	816.75	460084	375723928	237410	193904618	51.60
14/07/2025	810.40	815.60	808.00	809.30	435542	352447187	352911	285414709	81.03
11/07/2025	808.00	812.60	804.50	808.50	227573	184080809	121754	98438109	53.50
10/07/2025	812.00	815.50	807.05	808.00	174968	141861088	76058	61454864	43.47
09/07/2025	810.00	812.25	809.10	810.85	176144	142833388	92527	75025518	52.53
08/07/2025	808.95	813.85	805.50	812.80	573527	465135562	119560	97178368	20.85
07/07/2025	812.80	812.80	805.20	806.95	116638	94260776	50615	40843775	43.39
04/07/2025	810.25	813.50	804.20	811.85	359322	290290480	147158	119470223	40.95

Markets