Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 28 BSE 796.45 (+ 2.65 0.33%)

Volume282344

Prev. Close
793.80

Open Price
794.00

Today's Low / High

792.90 798.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

679.65 912.10

May 28 NSE 796.55(+ 2.85 0.36%)

Volume6873519

Prev. Close
793.70

Open Price
794.50

Today's Low / High

792.65 798.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

680.00 912.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
28/05/2025	794.00	798.85	792.90	796.45	282344	224839913	127531	101572065	45.17
27/05/2025	794.15	801.15	789.75	793.80	1122936	892983493	199159	158092415	17.74
26/05/2025	791.45	797.55	789.30	794.35	247585	196574215	76905	61089487	31.06
23/05/2025	787.20	794.80	786.40	790.45	456862	361228113	206035	162860366	45.10
22/05/2025	788.90	788.90	780.60	785.35	390333	306259460	128554	100959884	32.93
21/05/2025	786.50	790.70	779.40	787.20	260511	204735478	83470	65707584	32.04
20/05/2025	798.25	799.65	784.00	785.35	441739	348856335	118611	93151149	26.85
19/05/2025	792.95	801.35	791.85	794.90	508945	405861604	121024	96201978	23.78
16/05/2025	804.80	804.80	790.60	791.85	645169	512168439	256576	203169706	39.77
15/05/2025	804.85	809.50	794.55	807.70	904539	723188315	537304	433980441	59.40

Markets