Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 820.85 (+ 3.00 0.37%)

Volume81519

Prev. Close
817.85

Open Price
821.00

Today's Low / High

819.20 822.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

543.15 839.60

May 18 NSE 821.00(+ 3.15 0.39%)

Volume960453

Prev. Close
817.85

Open Price
822.00

Today's Low / High

819.20 823.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

543.20 839.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	821.00	822.00	819.20	820.85	81519	66914741	57257	46999409	70.24
17/05/2024	815.15	822.40	811.50	817.85	742324	606860344	195880	160200458	26.39
16/05/2024	825.00	826.00	797.50	811.90	827240	670032733	283015	229779879	34.21
15/05/2024	821.95	825.35	818.05	820.40	282771	232380084	150583	123538294	53.25
13/05/2024	819.00	819.40	798.65	808.85	1305149	1055521345	212668	172016512	16.29
10/05/2024	828.70	832.10	815.70	818.35	855049	702793280	167780	137302763	19.62
09/05/2024	813.45	839.60	803.55	819.65	1177161	967118639	157831	129366180	13.41
08/05/2024	802.35	821.80	799.65	810.40	752735	611284159	228811	185428435	30.40
07/05/2024	811.20	814.45	793.35	801.95	352828	283125123	80953	64920259	22.94
06/05/2024	835.00	835.00	803.05	807.75	1082721	877427193	292996	236667519	27.06

Markets