Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

State Bank of India

GO
Market Cap. ( ₹ in Cr. ) 739851.00 P/BV 1.54 Book Value ( ₹ ) 538.75
52 Week High/Low ( ₹ ) 899/680 FV/ML 1/1 P/E(X) 9.54
Book Closure 16/05/2025 EPS ( ₹ ) 86.91 Div Yield (%) 1.92
52 Week High/Low
Exchange High High Date Low Low Date
BSE 898.80 19/07/2024 679.65 03/03/2025
NSE 899.00 19/07/2024 680.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2025834.0016/07/2025808.0014/07/2025
11/07/2025815.5010/07/2025804.5011/07/2025
04/07/2025824.9501/07/2025804.2004/07/2025
27/06/2025809.5027/06/2025788.4523/06/2025
20/06/2025799.1020/06/2025781.5019/06/2025
13/06/2025824.4009/06/2025788.9013/06/2025
06/06/2025822.5002/06/2025802.9006/06/2025
30/05/2025814.3530/05/2025789.3026/05/2025
23/05/2025801.3519/05/2025779.4021/05/2025
16/05/2025809.5015/05/2025790.6016/05/2025
09/05/2025799.1005/05/2025755.2509/05/2025
02/05/2025829.0029/04/2025784.4530/04/2025
25/04/2025835.4022/04/2025787.1025/04/2025
17/04/2025801.0017/04/2025757.6515/04/2025
11/04/2025774.1008/04/2025730.9507/04/2025

Showing Page : 1 of 4

Prev | Next