Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

State Bank of India

GO
Market Cap. ( ₹ in Cr. ) 903354.39 P/BV 1.46 Book Value ( ₹ ) 672.45
52 Week High/Low ( ₹ ) 1235/930 FV/ML 1/1 P/E(X) 10.84
Book Closure 16/05/2026 EPS ( ₹ ) 90.24 Div Yield (%) 1.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,234.80 24/02/2026 930.25 31/10/2025
NSE 1,234.70 24/02/2026 930.25 31/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2026980.0029/10/2026943.3526/10/2026
23/10/2026983.9519/10/2026950.0022/10/2026
16/10/2026965.8016/10/2026937.8512/10/2026
09/10/2026969.7505/10/2026937.6008/10/2026
01/10/2026981.8528/09/2026945.5501/10/2026
25/09/20261,000.9522/09/2026975.9524/09/2026
18/09/20261,001.0017/09/2026969.0515/09/2026
11/09/20261,021.4507/09/2026992.5009/09/2026
04/09/20261,060.0031/08/20261,015.8004/09/2026
28/08/20261,062.6526/08/20261,030.9525/08/2026
21/08/20261,068.2017/08/20261,040.2521/08/2026
14/08/20261,113.3510/08/20261,060.7511/08/2026
07/08/20261,124.4007/08/20261,031.0004/08/2026
31/07/20261,034.1031/07/20261,008.0030/07/2026
24/07/20261,066.9021/07/20261,000.5024/07/2026

Showing Page : 1 of 4

Prev | Next