Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

State Bank of India

GO
Market Cap. ( ₹ in Cr. ) 792217.75 P/BV 1.63 Book Value ( ₹ ) 527.66
52 Week High/Low ( ₹ ) 881/680 FV/ML 1/1 P/E(X) 10.21
Book Closure 16/05/2025 EPS ( ₹ ) 84.03 Div Yield (%) 1.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 880.40 24/09/2025 679.65 03/03/2025
NSE 880.50 24/09/2025 680.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/10/2025875.9507/10/2025862.5506/10/2025
03/10/2025877.5030/09/2025855.9029/09/2025
26/09/2025880.4024/09/2025851.1023/09/2025
19/09/2025863.5019/09/2025821.4015/09/2025
12/09/2025825.5011/09/2025805.4009/09/2025
05/09/2025816.7504/09/2025802.6501/09/2025
29/08/2025820.4525/08/2025798.6029/08/2025
22/08/2025835.2018/08/2025815.5522/08/2025
14/08/2025828.0014/08/2025807.0011/08/2025
08/08/2025810.0006/08/2025786.5504/08/2025
01/08/2025809.2028/07/2025791.9501/08/2025
25/07/2025829.0022/07/2025805.5525/07/2025
18/07/2025842.3017/07/2025808.0014/07/2025
11/07/2025815.5010/07/2025804.5011/07/2025
04/07/2025824.9501/07/2025804.2004/07/2025

Showing Page : 1 of 4

Prev | Next