Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

State Bank of India

GO
Market Cap. ( ₹ in Cr. ) 732710.64 P/BV 1.82 Book Value ( ₹ ) 451.76
52 Week High/Low ( ₹ ) 840/543 FV/ML 1/1 P/E(X) 10.18
Book Closure 22/05/2024 EPS ( ₹ ) 80.68 Div Yield (%) 1.67
52 Week High/Low
Exchange High High Date Low Low Date
BSE 839.60 09/05/2024 543.15 26/10/2023
NSE 839.65 09/05/2024 543.20 26/10/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2024826.0016/05/2024797.5016/05/2024
10/05/2024839.6009/05/2024793.3507/05/2024
03/05/2024836.0003/05/2024798.7529/04/2024
26/04/2024816.8526/04/2024750.4522/04/2024
19/04/2024763.0015/04/2024732.0519/04/2024
12/04/2024780.7010/04/2024761.1009/04/2024
05/04/2024775.0004/04/2024752.0501/04/2024
28/03/2024759.5528/03/2024730.1527/03/2024
22/03/2024750.5521/03/2024720.0020/03/2024
15/03/2024792.8011/03/2024723.0515/03/2024
07/03/2024793.5007/03/2024769.0505/03/2024
02/03/2024777.0002/03/2024737.3529/02/2024
23/02/2024777.5021/02/2024750.0019/02/2024
16/02/2024774.7016/02/2024702.1013/02/2024
09/02/2024728.2009/02/2024637.8006/02/2024

Showing Page : 1 of 4

Prev | Next