Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The Western India Plywood Ltd.

GO
Market Cap. ( ₹ in Cr. ) 145.98 P/BV 3.26 Book Value ( ₹ ) 52.72
52 Week High/Low ( ₹ ) 193/133 FV/ML 10/1 P/E(X) 324.53
Book Closure 18/09/2025 EPS ( ₹ ) 0.53 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2026167.01177.40167.01172.000.09675417
08-07-2026171.00173.51170.00170.000.001472
07-07-2026170.00177.20167.21172.810.04452531
06-07-2026174.00179.50170.00171.960.04662063
03-07-2026178.79178.79172.15176.010.071143851
02-07-2026176.40179.89176.00177.050.04402529
01-07-2026174.90177.96173.50175.910.04422017
30-06-2026174.00177.90172.14175.020.02401037
29-06-2026178.05179.80171.40175.110.04882079
25-06-2026171.99177.73170.00174.520.101365616
24-06-2026171.99175.00166.60171.990.112266217
23-06-2026166.03174.90165.50171.990.091235015

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android