Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The Western India Plywood Ltd.

GO
Market Cap. ( ₹ in Cr. ) 127.40 P/BV 2.84 Book Value ( ₹ ) 52.84
52 Week High/Low ( ₹ ) 237/138 FV/ML 10/1 P/E(X) 45.52
Book Closure 18/09/2025 EPS ( ₹ ) 3.30 Div Yield (%) 0.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-01-2026150.00153.00146.00150.110.02341384
06-01-2026149.90151.79147.00150.000.04522713
05-01-2026147.10150.00145.78148.000.03261808
02-01-2026145.61149.90145.61146.510.07644932
01-01-2026145.65159.40142.42149.010.08865455
31-12-2025145.07149.90145.07145.650.0129831
30-12-2025149.00149.95148.00148.030.0112390
29-12-2025147.00157.99147.00149.950.02351130
26-12-2025150.00150.00149.00149.900.02281524
24-12-2025150.40152.35148.00149.490.081035258
23-12-2025159.00159.00148.50149.980.2110513761
22-12-2025149.00156.95145.00149.340.3040820084

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.