Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The Western India Plywood Ltd.

GO
Market Cap. ( ₹ in Cr. ) 138.50 P/BV 3.10 Book Value ( ₹ ) 52.72
52 Week High/Low ( ₹ ) 193/133 FV/ML 10/1 P/E(X) 307.91
Book Closure 18/09/2025 EPS ( ₹ ) 0.53 Div Yield (%) 0.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-2026155.95158.80151.40157.410.02531166
17-06-2026154.01157.99154.00155.180.02411273
16-06-2026153.84178.00140.00153.650.5868436368
15-06-2026147.20155.00147.20153.840.04522727
12-06-2026150.40154.40148.10154.170.0127386
11-06-2026154.90154.90145.00145.280.0123404
10-06-2026150.00152.40147.99148.000.03242145
09-06-2026153.20155.90148.00148.000.081095081
08-06-2026151.00154.90147.50147.990.02351380
05-06-2026151.00155.00151.00152.830.05303207
04-06-2026158.30158.30150.50153.310.03212144
03-06-2026153.00157.39152.00152.500.0126476

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android