Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The Western India Plywood Ltd.

GO
Market Cap. ( ₹ in Cr. ) 143.88 P/BV 3.24 Book Value ( ₹ ) 52.37
52 Week High/Low ( ₹ ) 193/133 FV/ML 10/1 P/E(X) 319.85
Book Closure 18/09/2025 EPS ( ₹ ) 0.53 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2026165.11169.40165.11167.990.0014105
07-09-2026162.00166.99162.00164.520.02291359
04-09-2026169.94169.94167.99167.990.00416
03-09-2026162.99167.00161.55165.610.0125833
02-09-2026162.63165.00162.62162.990.0010224
01-09-2026164.10169.20162.05162.050.0123363
31-08-2026165.00167.95163.61164.000.001043
28-08-2026165.00167.89164.00167.890.0114652
27-08-2026168.00169.00162.10163.540.07444191
26-08-2026169.40169.40164.40167.980.0115328
25-08-2026170.00170.00166.11169.840.0222946
24-08-2026165.00169.18164.00164.990.06463445

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android