Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The Western India Plywood Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123.77 P/BV 2.71 Book Value ( ₹ ) 53.82
52 Week High/Low ( ₹ ) 193/133 FV/ML 10/1 P/E(X) 44.22
Book Closure 18/09/2025 EPS ( ₹ ) 3.30 Div Yield (%) 0.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026149.00152.90145.00145.830.02131054
25-03-2026147.72154.36147.72149.250.0018299
24-03-2026145.41150.00144.99147.720.03462305
23-03-2026149.99153.80148.49149.910.0118530
20-03-2026147.11150.00147.11149.990.005103
19-03-2026152.00152.00145.32147.660.0019117
18-03-2026149.40152.90146.21152.900.02221081
17-03-2026144.50151.76144.50147.680.0132480
16-03-2026154.80154.80145.00147.320.03621807
13-03-2026153.00153.00150.51151.940.0019323
12-03-2026148.00153.00145.00152.580.02161454
11-03-2026154.79154.79150.20152.470.04142541

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android