Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The Western India Plywood Ltd.

GO
Market Cap. ( ₹ in Cr. ) 129.00 P/BV 2.82 Book Value ( ₹ ) 53.82
52 Week High/Low ( ₹ ) 193/133 FV/ML 10/1 P/E(X) 46.09
Book Closure 18/09/2025 EPS ( ₹ ) 3.30 Div Yield (%) 0.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-2026151.69152.49145.01151.990.0010277
05-03-2026152.40152.40147.10151.690.0013111
04-03-2026143.41150.00143.40149.240.0116706
02-03-2026142.10151.80142.10150.000.0129363
27-02-2026151.50153.00150.00152.000.03181812
26-02-2026152.40153.00150.02152.810.0110584
25-02-2026151.81153.00150.00152.690.03352000
24-02-2026148.00152.99145.50152.910.02191101
23-02-2026143.00152.80143.00152.490.02241309
20-02-2026155.00155.00146.49148.480.02441473
19-02-2026149.60151.00144.00148.200.02581565
18-02-2026146.85148.99143.00143.350.06424282

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.