Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 11:05 NSE 170.50( -1.00 -0.58%)

Volume408

Prev. Close
171.50

Open Price
174.39

Today's Low / High

170.21 174.39

Bid Price (Qty.)170.40 (10)

Offer Price (Qty.)
173.80 (10)

52 Wk Low / High

137.90 270.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	172.00	174.74	170.98	171.50	0.02	64	1443
19-09-2025	177.41	177.41	171.11	173.99	0.05	68	2889
18-09-2025	174.65	176.00	172.98	173.93	0.11	132	6594
17-09-2025	168.22	187.90	168.22	172.04	1.55	1386	85619
16-09-2025	167.16	169.38	167.16	168.22	0.01	33	756
15-09-2025	168.00	174.98	166.50	167.99	0.05	92	2835
12-09-2025	170.00	171.01	167.00	167.02	0.01	77	758
11-09-2025	170.11	173.32	167.01	168.33	0.07	113	4044
10-09-2025	171.00	172.01	166.40	171.67	0.07	100	4075
09-09-2025	171.00	173.80	165.00	170.72	0.12	98	6907
08-09-2025	172.40	175.00	170.00	170.08	0.07	103	3791
05-09-2025	170.51	173.98	167.31	171.55	0.24	187	13964
Showing Page : 1 of 2 Prev \| Next

Markets