Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The Western India Plywood Ltd.

GO
Market Cap. ( ₹ in Cr. ) 135.81 P/BV 3.06 Book Value ( ₹ ) 52.37
52 Week High/Low ( ₹ ) 193/133 FV/ML 10/1 P/E(X) 186.27
Book Closure 21/09/2026 EPS ( ₹ ) 0.86 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-2026160.49165.00160.49161.500.0119507
16-10-2026164.00165.80161.60162.310.0131754
15-10-2026164.80165.00161.50161.500.00959
14-10-2026161.10164.00161.10163.990.00312
13-10-2026156.00163.29156.00161.100.0122802
12-10-2026161.50164.16160.01160.130.0124447
09-10-2026160.69162.90160.01160.370.03462086
08-10-2026166.40166.40160.61160.690.001032
07-10-2026163.21166.64162.00163.270.021421223
06-10-2026163.65164.39160.50161.650.001856
05-10-2026163.00167.40160.50160.810.04592277
01-10-2026168.39168.50161.00161.000.0216936
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android