Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tourism Finance Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3449.18 P/BV 2.62 Book Value ( ₹ ) 28.41
52 Week High/Low ( ₹ ) 85/43 FV/ML 2/1 P/E(X) 27.94
Book Closure 19/09/2025 EPS ( ₹ ) 2.67 Div Yield (%) 0.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-202676.0977.1874.0174.50103.871926013771833
17-06-202676.0077.6075.1475.5654.30174297100122
16-06-202676.1678.0075.5075.8828.21102263690052
15-06-202675.5077.6175.0276.1632.99110204329103
12-06-202675.0076.0074.5074.6836.8174654913569
11-06-202674.0074.4471.7073.9629.0773553979045
10-06-202674.3575.4973.2274.2021.9989702953724
09-06-202674.3077.0074.2174.4844.84130465943412
08-06-202674.5075.7574.0074.1817.4956012341677
05-06-202675.6076.4174.7575.2511.3545951506544
04-06-202675.5078.2075.5075.5929.2478203805269
03-06-202675.7076.9074.2575.9144.42124045855346

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android