Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tourism Finance Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2969.54 P/BV 2.37 Book Value ( ₹ ) 27.03
52 Week High/Low ( ₹ ) 76/24 FV/ML 2/1 P/E(X) 28.61
Book Closure 19/09/2025 EPS ( ₹ ) 2.24 Div Yield (%) 0.94
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202564.7965.5563.4864.1415.3268922384319
24-12-202564.6065.8364.3564.7748.6883717486381
23-12-202564.6266.2764.1064.8831.8993594919823
22-12-202565.2465.6864.1664.629.8945171525344
19-12-202564.1465.5763.6565.2419.0268082948406
18-12-202564.1067.0063.3064.1349.44161857615442
17-12-202564.6064.9463.7064.0149.1786567670659
16-12-202566.8067.0064.4264.6350.3077577658573
15-12-202566.4167.5065.7266.8724.7679923713502
12-12-202565.0068.0065.0066.4522.02108943295741
11-12-202565.2565.4063.7064.8026.3676664100041
10-12-202565.8765.8764.6065.028.1348081245720

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.