Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 284.60 (+ 0.90 0.32%)

Volume61917

Prev. Close
283.70

Open Price
281.00

Today's Low / High

280.70 289.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.15 299.30

Aug 08 NSE 284.35(+ 1.80 0.64%)

Volume1407671

Prev. Close
282.55

Open Price
282.60

Today's Low / High

280.50 289.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.32 299.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	282.60	289.90	280.50	284.35	40.25	17250	1407671
07-08-2025	286.40	289.00	281.00	282.55	51.75	10320	1801997
06-08-2025	275.05	292.95	269.75	286.40	39.42	17476	1378042
05-08-2025	276.15	280.95	275.80	277.10	9.84	9833	353893
04-08-2025	281.50	289.50	273.55	274.85	25.98	17273	926133
01-08-2025	293.05	295.00	282.05	284.70	35.54	10556	1225145
31-07-2025	283.70	299.00	277.20	294.24	33.79	11308	1163009
30-07-2025	275.50	290.00	275.50	288.21	48.68	17295	1706514
29-07-2025	276.75	277.64	268.54	275.00	28.53	11489	1039492
28-07-2025	290.51	291.01	272.05	277.60	58.94	18340	2098567
25-07-2025	279.00	294.80	275.86	291.50	44.42	17679	1558236
24-07-2025	280.05	285.49	278.07	280.83	25.11	9873	886941
Showing Page : 1 of 2 Prev \| Next

Markets