Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tourism Finance Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3396.86 P/BV 2.65 Book Value ( ₹ ) 27.71
52 Week High/Low ( ₹ ) 85/39 FV/ML 2/1 P/E(X) 27.51
Book Closure 19/09/2025 EPS ( ₹ ) 2.67 Div Yield (%) 0.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-202672.1374.9072.1373.3749.3775346745340
26-05-202673.0074.0072.2772.5513.2343091817574
25-05-202673.5974.7471.7073.1255.56103017568722
22-05-202674.6075.2672.9573.5968.0187689201064
21-05-202674.0076.6073.7674.2636.8276644904611
20-05-202672.9674.3972.6273.6311.9366101625381
19-05-202673.0074.8072.0073.0533.0394594495865
18-05-202675.0075.0171.1573.0961.05185738383535
15-05-202677.3077.3774.4075.7030.32111723995584
14-05-202675.1078.9974.2576.9295.642529712567220
13-05-202676.9377.7273.8074.4538.54124245096823
12-05-202680.8181.4375.5575.8520.9989902688383

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android