Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tourism Finance Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3030.19 P/BV 2.36 Book Value ( ₹ ) 27.71
52 Week High/Low ( ₹ ) 80/28 FV/ML 2/1 P/E(X) 29.19
Book Closure 19/09/2025 EPS ( ₹ ) 2.24 Div Yield (%) 0.92
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202665.5066.6564.8165.4533.3454275103029
19-03-202665.0066.8964.7665.1629.5271184494681
18-03-202666.3266.9764.5766.3554.30112428270659
17-03-202665.9566.2465.0065.6538.3170755834046
16-03-202663.0068.4062.2665.5960.83195699402167
13-03-202664.0264.3561.3562.9046.20146667383594
12-03-202665.2565.9863.8064.0637.0080315688795
11-03-202666.1068.9965.4566.0759.11121628850856
10-03-202665.0067.7064.6766.5738.8594935833267
09-03-202665.0066.3962.8063.6836.72125235756760
06-03-202668.2068.7966.2566.9329.2687694327458
05-03-202668.8869.9067.7568.5054.8471508010519

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android