Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 12:49 BSE 75.09 (+ 0.16 0.21%)

Volume44068

Prev. Close
74.93

Open Price
75.94

Today's Low / High

75.00 75.94

Bid. Price (Qty.)75.11 (2278)

Offer Price (Qty.)
75.21 (204)

52 Wk Low / High

24.43 75.90

Oct 09, 12:34 NSE 75.07( -0.04 -0.05%)

Volume1405704

Prev. Close
75.11

Open Price
75.35

Today's Low / High

75.00 75.47

Bid Price (Qty.)75.02 (200)

Offer Price (Qty.)
75.07 (100)

52 Wk Low / High

24.46 75.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	75.45	75.55	74.64	75.11	43.93	10308	5841341
07-10-2025	75.86	75.90	74.18	75.26	95.34	14611	12637878
06-10-2025	74.45	75.85	73.85	75.73	184.18	25245	24399968
03-10-2025	73.50	73.97	73.27	73.96	43.46	3911	5878419
01-10-2025	73.89	73.89	73.26	73.64	24.00	6393	3257027
30-09-2025	72.20	73.75	72.05	73.35	30.38	8924	4162212
29-09-2025	72.95	72.95	71.80	72.10	19.90	5587	2755071
26-09-2025	72.75	73.00	71.55	72.60	56.68	9189	7845150
25-09-2025	72.85	72.90	72.65	72.75	16.79	3210	2306356
24-09-2025	72.80	72.95	72.40	72.90	65.57	4580	9002301
23-09-2025	72.05	72.90	71.85	72.80	45.65	7245	6276757
22-09-2025	72.00	72.65	72.00	72.10	23.47	7536	3246953
Showing Page : 1 of 2 Prev \| Next

Markets