Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tourism Finance Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4040.40 P/BV 3.07 Book Value ( ₹ ) 28.41
52 Week High/Low ( ₹ ) 88/51 FV/ML 2/1 P/E(X) 32.73
Book Closure 19/09/2025 EPS ( ₹ ) 2.67 Div Yield (%) 0.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-202681.4488.2079.9487.27215.396563024964652
23-07-202681.8284.2581.0582.0999.911935212119177
22-07-202683.0084.0081.3081.8157.29102186962746
21-07-202683.8885.6082.2583.2174.39283068841072
20-07-202685.4786.5080.8882.7486.504894010342968
17-07-202685.4586.5083.2085.0361.47246087217087
16-07-202683.9586.0082.8483.7653.85148446345426
15-07-202680.1185.5080.0083.8077.66253879252153
14-07-202680.4883.1378.5180.5393.632283511591061
13-07-202675.0082.3074.6180.81158.014833419615653
10-07-202675.5476.2075.0775.1513.8248611831499
09-07-202675.7976.8074.5075.1431.9697214224692

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android