Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 16, 04:01 BSE 219.85 (+ 2.35 1.08%)

Volume37757

Prev. Close
217.50

Open Price
216.95

Today's Low / High

212.35 222.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.15 237.65

Jun 16, 03:54 NSE 220.46(+ 3.12 1.44%)

Volume681712

Prev. Close
217.34

Open Price
217.40

Today's Low / High

212.55 223.98

Bid Price (Qty.)220.46 (1632)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.32 237.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-06-2025	195.77	218.91	195.77	217.34	45.59	23071	2125601
12-06-2025	225.88	227.50	217.26	220.51	30.88	16339	1393963
11-06-2025	233.10	237.35	224.01	225.93	24.94	12272	1084038
10-06-2025	234.50	236.25	229.74	233.60	18.40	9899	788453
09-06-2025	233.20	237.40	232.57	233.81	17.68	8330	753270
06-06-2025	230.00	235.25	228.48	233.44	17.14	10977	736048
05-06-2025	231.40	231.79	225.00	229.59	27.38	14645	1194181
04-06-2025	225.00	235.49	225.00	230.02	55.87	24253	2409283
03-06-2025	226.88	232.51	222.19	224.35	36.32	16414	1592536
02-06-2025	228.20	229.98	225.37	226.77	14.46	10033	635256
30-05-2025	220.00	229.45	218.70	227.33	68.35	20523	3022422
29-05-2025	221.60	226.20	215.00	219.10	40.81	16529	1845797
Showing Page : 1 of 2 Prev \| Next

Markets