Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tourism Finance Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6808.08 P/BV 4.95 Book Value ( ₹ ) 29.73
52 Week High/Low ( ₹ ) 154/51 FV/ML 2/1 P/E(X) 55.15
Book Closure 14/08/2026 EPS ( ₹ ) 2.67 Div Yield (%) 0.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026147.39150.20145.00147.05407.526405327675622
08-10-2026153.10154.19145.65146.65129.01449388707702
07-10-2026141.29154.00141.26152.24297.669315019824302
06-10-2026140.27141.50139.25140.6547.39157413376081
05-10-2026139.60141.47138.32139.65209.533042115041651
01-10-2026141.99144.70137.00138.7985.18397076063974
30-09-2026139.10148.50139.10141.91460.849819631904742
29-09-2026139.68141.43138.20138.92257.633271418454638
28-09-2026138.00141.90135.90139.68291.994948421011736
25-09-2026142.00144.00135.49138.31418.146959030056074
24-09-2026140.90144.39140.50143.46260.514213518259746
23-09-2026141.80142.99140.86141.55157.133225811104195

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android