Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tourism Finance Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2642.49 P/BV 2.27 Book Value ( ₹ ) 125.96
52 Week High/Low ( ₹ ) 293/122 FV/ML 10/1 P/E(X) 25.46
Book Closure 14/08/2024 EPS ( ₹ ) 11.21 Div Yield (%) 1.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-2025289.00292.99282.55285.3888.41340613079505
10-07-2025282.80287.70282.06284.8647.61244641670039
09-07-2025283.89285.00279.00280.7348.44193571713168
08-07-2025281.00285.00280.45282.5853.43285981886539
07-07-2025267.00283.90265.50279.06155.85541105633442
04-07-2025242.15264.00242.15262.67105.78476704137850
03-07-2025243.00245.00240.61242.1317.7310731729289
02-07-2025235.90244.49229.45242.8338.04150011588125
01-07-2025235.30236.61232.00234.9913.167339561030
30-06-2025236.07240.80234.55237.0537.43149661577716
27-06-2025231.60238.00229.50236.1415.1010895643695
26-06-2025230.01232.00226.17230.8810.479176456181

Showing Page : 1 of 2

Prev | Next