Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tourism Finance Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3347.33 P/BV 2.61 Book Value ( ₹ ) 27.71
52 Week High/Low ( ₹ ) 80/27 FV/ML 2/1 P/E(X) 32.25
Book Closure 19/09/2025 EPS ( ₹ ) 2.24 Div Yield (%) 0.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-202675.6175.6770.5271.7555.69171447697422
25-02-202678.7478.9074.6275.0461.08158707974532
24-02-202678.8380.4577.2178.0290.522759611478217
23-02-202673.1379.9873.1378.35138.684363217655014
20-02-202672.1773.6571.0072.9669.22121589545678
19-02-202675.6475.7072.0172.5753.0098397143350
18-02-202675.7775.7774.3175.2861.6497778194830
17-02-202675.0075.9873.3075.9472.49151139619584
16-02-202674.8475.5073.7374.9547.96105146389535
13-02-202673.7675.2573.1274.8458.22148417814161
12-02-202672.7575.0072.4174.2852.45160147080977
11-02-202669.0573.2968.0972.7660.02171228441816

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.