Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tourism Finance Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3108.89 P/BV 2.48 Book Value ( ₹ ) 27.03
52 Week High/Low ( ₹ ) 76/24 FV/ML 2/1 P/E(X) 29.95
Book Closure 19/09/2025 EPS ( ₹ ) 2.24 Div Yield (%) 0.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-202666.5067.7065.3567.1561.62175649264747
04-02-202665.0468.0064.3966.7033.0590504944298
03-02-202666.0067.0564.1565.0442.17136036435860
02-02-202663.0066.2061.3063.9968.231985810690169
01-02-202665.5069.0262.5263.1450.22239757610189
30-01-202665.6067.1062.6065.4628.92130674379148
29-01-202663.9066.4563.5165.8486.001622513210380
28-01-202660.9064.6060.4663.9068.771959210964712
27-01-202660.9761.6058.2560.5772.012924112017644
23-01-202663.2563.8958.9560.9755.90223899062098
22-01-202662.0063.9860.5763.5092.382616014794813
21-01-202664.1565.0158.7060.52143.944715123382912

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.