Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Tourism Finance Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2642.49 P/BV 2.27 Book Value ( ₹ ) 125.96
52 Week High/Low ( ₹ ) 293/122 FV/ML 10/1 P/E(X) 25.46
Book Closure 14/08/2024 EPS ( ₹ ) 11.21 Div Yield (%) 1.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 293.00 11/07/2025 122.15 12/02/2025
NSE 292.99 11/07/2025 122.32 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/2025293.0011/07/2025265.2507/07/2025
04/07/2025264.2004/07/2025229.3002/07/2025
27/06/2025238.7024/06/2025225.3026/06/2025
20/06/2025235.0520/06/2025212.3516/06/2025
13/06/2025237.6511/06/2025200.6513/06/2025
06/06/2025235.5004/06/2025222.5003/06/2025
30/05/2025229.4030/05/2025204.1526/05/2025
23/05/2025211.5520/05/2025198.1020/05/2025
16/05/2025216.1014/05/2025200.0512/05/2025
09/05/2025212.3505/05/2025185.0009/05/2025
02/05/2025207.5002/05/2025184.0528/04/2025
25/04/2025194.5022/04/2025174.3021/04/2025
17/04/2025181.0016/04/2025171.9016/04/2025
11/04/2025178.0508/04/2025163.7509/04/2025
04/04/2025181.0004/04/2025162.7501/04/2025

Showing Page : 1 of 4

Prev | Next