Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INVESTORS RETURN

Tourism Finance Corporation of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3363.53 P/BV 2.62 Book Value ( ₹ ) 27.71
52 Week High/Low ( ₹ ) 80/37 FV/ML 2/1 P/E(X) 32.40
Book Closure 19/09/2025 EPS ( ₹ ) 2.24 Div Yield (%) 0.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-04-202673.0075.6173.0073.1811.2255661513302
24-04-202674.9174.9172.0272.5619.7052462708395
23-04-202674.0075.7572.5574.2136.1885814883256
22-04-202675.9976.5074.8775.1215.3172652024915
21-04-202673.6179.1973.0775.4371.15207029300342
20-04-202673.4075.7072.5172.8921.9482592952372
17-04-202671.3473.9070.6073.0428.2780303912391
16-04-202670.1071.9669.9470.6318.5662462623905
15-04-202670.1170.8468.7170.2233.9076544868302
13-04-202666.5069.7165.6569.3130.3682654475887
10-04-202667.5868.3267.1067.7120.6751793051271
09-04-202667.5069.8066.6967.1821.5283313146857

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android