Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 16, 03:17 BSE 219.70 (+ 2.20 1.01%)

Volume34803

Prev. Close
217.50

Open Price
216.95

Today's Low / High

212.35 222.00

Bid. Price (Qty.)219.85 (26)

Offer Price (Qty.)
220.30 (24)

52 Wk Low / High

122.15 237.65

Jun 16, 03:04 NSE 219.64(+ 2.30 1.06%)

Volume556032

Prev. Close
217.34

Open Price
217.40

Today's Low / High

212.55 222.37

Bid Price (Qty.)219.62 (65)

Offer Price (Qty.)
219.68 (44)

52 Wk Low / High

122.32 237.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	205.10	218.75	200.65	217.50	50137	10736740	15378	3344715	30.67
12/06/2025	225.25	227.40	216.85	219.60	176181	38976651	94083	20660627	53.40
11/06/2025	232.20	237.65	224.10	226.05	105010	24142012	43421	9815318	41.35
10/06/2025	234.45	236.10	230.10	233.90	28035	6543172	15232	3562765	54.33
09/06/2025	229.05	237.20	229.05	233.40	48931	11462579	22610	5277174	46.21
06/06/2025	227.05	235.20	227.05	233.45	37449	8724544	23968	5595330	64.00
05/06/2025	228.20	231.40	224.80	229.55	161994	37162455	37750	8665513	23.30
04/06/2025	224.10	235.50	224.10	230.10	338791	78286220	249023	57300193	73.50
03/06/2025	226.05	232.50	222.50	224.45	62130	14150363	26624	5975757	42.85
02/06/2025	227.20	229.95	225.80	226.65	53661	12195619	30039	6808340	55.98

Markets