Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 284.60 (+ 0.90 0.32%)

Volume61917

Prev. Close
283.70

Open Price
281.00

Today's Low / High

280.70 289.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.15 299.30

Aug 08 NSE 284.35(+ 1.80 0.64%)

Volume1407671

Prev. Close
282.55

Open Price
282.60

Today's Low / High

280.50 289.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.32 299.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	281.00	289.25	280.70	284.60	61917	17655711	21066	5995384	34.02
07/08/2025	285.05	288.60	281.15	283.70	520820	149316566	480664	136364377	92.29
06/08/2025	271.10	292.75	269.85	286.60	81974	23219179	36640	10501024	44.70
05/08/2025	272.45	280.90	272.45	277.75	34012	9454692	16616	4615094	48.85
04/08/2025	285.70	289.40	273.10	275.00	36423	10233085	12822	3526050	35.20
01/08/2025	292.00	299.00	282.00	283.15	33812	9806817	10515	2977323	31.10
31/07/2025	284.95	299.30	277.65	292.45	79953	23133542	43524	12728594	54.44
30/07/2025	271.00	290.00	271.00	288.75	48458	13825731	23032	6650490	47.53
29/07/2025	278.70	278.70	268.65	274.60	42623	11633138	21032	5775388	49.34
28/07/2025	293.90	293.90	272.30	277.30	46279	12936981	22316	6188227	48.22

Markets