Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Varroc Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12268.75 P/BV 6.61 Book Value ( ₹ ) 121.53
52 Week High/Low ( ₹ ) 912/462 FV/ML 1/1 P/E(X) 54.52
Book Closure 07/08/2026 EPS ( ₹ ) 14.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-2026820.80824.80798.00803.009.5510793117379
16-10-2026821.00828.00812.70817.456.80944082976
15-10-2026817.20826.00811.20820.405.25764164086
14-10-2026824.95837.00816.90822.059.309862112315
13-10-2026814.45828.00803.60821.507.39713590476
12-10-2026793.50830.00788.95820.6014.7913260181157
09-10-2026802.90806.95784.65793.609.8011474123172
08-10-2026824.75824.75797.00802.9016.2717054201786
07-10-2026814.45826.80810.00823.7513.6113502166445
06-10-2026824.10829.45793.00814.4532.5140529402684
05-10-2026835.00843.80817.00820.0014.0015648169871
01-10-2026856.00860.15815.60830.6021.8122511261699
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android