Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Varroc Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12451.33 P/BV 6.99 Book Value ( ₹ ) 116.52
52 Week High/Low ( ₹ ) 875/462 FV/ML 1/1 P/E(X) 55.33
Book Closure 07/08/2026 EPS ( ₹ ) 14.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026830.70843.80819.10824.2516.0313156192941
19-08-2026851.40852.40823.55830.9014.6110343174635
18-08-2026845.00862.30837.00843.9026.6617247314883
17-08-2026851.60874.85842.30847.7543.5422455508443
14-08-2026848.00860.00838.05847.9032.7615962385330
13-08-2026836.00858.75836.00841.9527.9517849330258
12-08-2026840.00864.90826.05836.1539.5620945467591
11-08-2026822.00854.65813.45842.1569.2331149823462
10-08-2026804.00839.25796.05825.95116.73388001417670
07-08-2026720.00836.30713.45811.201226.7934241415190210
06-08-2026726.00757.45719.60737.8558.7537938796119
05-08-2026680.00734.40676.05717.6095.38537931320916

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android