Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Varroc Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9023.56 P/BV 5.36 Book Value ( ₹ ) 110.24
52 Week High/Low ( ₹ ) 695/374 FV/ML 1/1 P/E(X) 147.37
Book Closure 08/08/2025 EPS ( ₹ ) 4.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-2025588.00594.55583.20590.607.627495129475
30-12-2025592.05596.80586.50588.704.14539170057
29-12-2025605.00610.30588.85594.608.358400139658
26-12-2025614.80614.80599.20606.109.299897153247
24-12-2025629.00632.45614.25616.959.479106152993
23-12-2025635.05638.00627.20630.757.607918120468
22-12-2025634.60641.00632.50635.356.14717996520
19-12-2025628.00641.00628.00635.009.337250146871
18-12-2025625.00631.35620.10629.0510.869773173396
17-12-2025637.90640.90630.50633.558.026020126344
16-12-2025649.00649.00624.50632.008.066492127169
15-12-2025652.00657.70642.00644.105.12554779268

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.