Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Varroc Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8446.80 P/BV 5.02 Book Value ( ₹ ) 110.24
52 Week High/Low ( ₹ ) 695/374 FV/ML 1/1 P/E(X) 137.95
Book Closure 08/08/2025 EPS ( ₹ ) 4.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-2026561.75561.75545.55552.852.93620752887
22-01-2026550.00565.60544.80563.154.43690479642
21-01-2026532.00547.35516.60543.8516.9914715318523
20-01-2026554.15554.40528.00532.655.9011089109069
19-01-2026558.00559.15548.10553.754.95840689497
16-01-2026569.95571.20557.05561.705.06851589783
14-01-2026568.50571.00562.25566.705.809256102228
13-01-2026570.60580.70559.20563.409.7811444171833
12-01-2026578.65583.80561.50571.858.1010021141980
09-01-2026605.00605.00575.40582.007.299465124686
08-01-2026605.00607.15593.05596.9018.808227312900
07-01-2026615.60615.65601.60602.207.527313124342

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.