Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Varroc Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8295.54 P/BV 4.96 Book Value ( ₹ ) 109.44
52 Week High/Low ( ₹ ) 695/417 FV/ML 1/1 P/E(X) 135.48
Book Closure 08/08/2025 EPS ( ₹ ) 4.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-2026542.00543.10527.40533.455.576308104642
15-04-2026526.00541.20523.25539.558.087368150770
13-04-2026517.70524.65507.60518.356.316177121782
10-04-2026508.00529.70502.95526.3511.6010121222556
09-04-2026493.30512.70493.30499.705.215205103544
08-04-2026491.00514.00485.60500.4016.9914963338209
07-04-2026479.00479.40468.45473.1517.0313785360828
06-04-2026489.20492.45476.20479.4012.046642249905
02-04-2026470.05492.85464.30490.005.086525106021
01-04-2026479.90489.00473.50478.358.618965179124
30-03-2026484.50484.50462.00467.4010.8420096228844
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android