Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Varroc Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9918.13 P/BV 5.57 Book Value ( ₹ ) 116.52
52 Week High/Low ( ₹ ) 695/462 FV/ML 1/1 P/E(X) 44.07
Book Closure 07/08/2026 EPS ( ₹ ) 14.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-2026642.00660.00640.20658.154.25543365168
20-07-2026650.00651.45638.60642.0010.1912969158756
17-07-2026664.90667.80645.00648.206.20714995150
16-07-2026662.60673.95657.00659.605.96762189712
15-07-2026666.60676.00657.95660.557.368965110547
14-07-2026657.70672.10652.00666.706.847690103240
13-07-2026660.00673.00651.05659.856.837068102849
10-07-2026665.00677.25655.65661.4512.4912320188249
09-07-2026641.75670.00641.75659.4013.8915814210954
08-07-2026651.15656.85631.05636.7511.1314098173011
07-07-2026663.00672.00644.60651.1510.5413579160715
06-07-2026667.55683.30655.15660.9016.9712187253083

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android