Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Varroc Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9609.50 P/BV 6.14 Book Value ( ₹ ) 102.43
52 Week High/Low ( ₹ ) 649/374 FV/ML 1/1 P/E(X) 156.94
Book Closure 08/08/2025 EPS ( ₹ ) 4.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025645.00646.80620.15628.9547.7015685760265
17-09-2025640.00647.30630.30642.4522.0119432343995
16-09-2025628.40645.00622.10631.1548.0031406755893
15-09-2025600.00630.00592.60622.2539.7827310643386
12-09-2025607.00612.95596.00601.558.699780144056
11-09-2025608.80621.90604.30610.0513.0310096212440
10-09-2025612.00613.40601.15609.3514.549618239946
09-09-2025606.00617.50604.00612.8514.2813102233316
08-09-2025610.00624.65601.25603.7549.5237254809721
05-09-2025560.00611.40556.05602.1049.0535990826640
04-09-2025575.00576.70558.20561.105.795661102346
03-09-2025564.80576.95563.00572.457.847508137478

Showing Page : 1 of 2

Prev | Next