Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Varroc Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8986.13 P/BV 5.05 Book Value ( ₹ ) 116.52
52 Week High/Low ( ₹ ) 695/462 FV/ML 1/1 P/E(X) 39.93
Book Closure 07/08/2026 EPS ( ₹ ) 14.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026574.00575.85565.00570.352.91523551119
11-06-2026569.05576.95560.00561.502.72375147985
10-06-2026577.10578.00563.35575.104.62853880763
09-06-2026576.80584.80571.00580.051.64238528555
08-06-2026586.30590.00566.80571.102.70361046979
05-06-2026600.00606.55578.55586.3010.368956176278
04-06-2026592.15605.95582.50601.6011.5212180193736
03-06-2026576.00595.00566.90593.6011.5111228197257
02-06-2026570.65580.95564.45574.304.55555479462
01-06-2026570.15580.95562.95575.657.868626137121
29-05-2026588.00598.00551.65565.4032.3421835565115
27-05-2026580.00601.80578.10587.3016.7111997283514

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android