Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 14, 11:47 BSE 553.35 ( -6.80 -1.21%)

Volume2926

Prev. Close
560.15

Open Price
565.10

Today's Low / High

553.35 565.10

Bid. Price (Qty.)554.05 (4)

Offer Price (Qty.)
555.20 (22)

52 Wk Low / High

365.00 704.25

Jul 14, 11:34 NSE 554.05( -6.95 -1.24%)

Volume27498

Prev. Close
561.00

Open Price
567.90

Today's Low / High

554.00 567.90

Bid Price (Qty.)554.15 (1)

Offer Price (Qty.)
554.65 (29)

52 Wk Low / High

374.10 704.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	567.50	569.95	557.20	561.00	5.90	7799	105066
10-07-2025	558.95	577.35	558.95	565.95	17.21	17624	301922
09-07-2025	555.00	561.95	546.00	558.70	27.57	18462	499845
08-07-2025	570.20	570.20	554.00	557.30	6.22	11513	111252
07-07-2025	568.50	573.00	553.65	570.40	7.07	7962	124913
04-07-2025	563.10	570.40	557.65	568.60	4.80	5602	84630
03-07-2025	568.80	576.90	563.20	564.80	5.79	6489	101687
02-07-2025	572.35	573.20	561.85	567.00	5.90	6955	104027
01-07-2025	569.75	578.80	567.95	570.05	12.44	11462	217456
30-06-2025	572.70	576.90	563.00	567.65	7.58	8790	133159
27-06-2025	582.00	588.90	567.85	571.00	11.75	10008	203893
26-06-2025	574.95	584.90	568.00	580.85	23.04	15986	398782
Showing Page : 1 of 2 Prev \| Next

Markets