Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 628.40 ( -14.20 -2.21%)

Volume33973

Prev. Close
642.60

Open Price
642.35

Today's Low / High

620.35 644.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.00 649.00

Sep 18 NSE 628.95( -13.50 -2.10%)

Volume760265

Prev. Close
642.45

Open Price
645.00

Today's Low / High

620.15 646.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

374.10 649.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	642.35	644.95	620.35	628.40	33973	21513002	20811	13077633	61.26
17/09/2025	640.05	648.00	630.00	642.60	45898	29376601	29423	18907220	64.11
16/09/2025	629.65	645.00	622.20	631.75	27170	17249237	12861	8124937	47.34
15/09/2025	600.50	630.00	594.80	621.00	29898	18422661	14190	8811990	47.46
12/09/2025	609.55	613.10	597.80	600.50	3600	2173304	1821	1093511	50.58
11/09/2025	610.60	621.50	605.00	609.80	6499	3982397	4077	2486155	62.73
10/09/2025	614.95	614.95	601.30	608.70	3417	2074989	1349	821137	39.48
09/09/2025	604.15	617.90	604.15	612.25	9491	5807936	4654	2849412	49.04
08/09/2025	611.05	623.95	601.60	603.65	33332	20408374	11351	6852032	34.05
05/09/2025	560.00	611.35	556.95	601.60	58593	34759523	27904	16787047	47.62
04/09/2025	576.30	576.30	558.40	562.55	5001	2832986	2209	1242673	44.17

Markets