Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 14, 11:05 BSE 558.75 ( -1.40 -0.25%)

Volume1998

Prev. Close
560.15

Open Price
565.10

Today's Low / High

557.00 565.10

Bid. Price (Qty.)557.40 (10)

Offer Price (Qty.)
558.70 (2)

52 Wk Low / High

365.00 704.25

Jul 14, 10:49 NSE 557.65( -3.35 -0.60%)

Volume21767

Prev. Close
561.00

Open Price
567.90

Today's Low / High

556.20 567.90

Bid Price (Qty.)557.30 (15)

Offer Price (Qty.)
557.80 (2)

52 Wk Low / High

374.10 704.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	563.00	566.40	557.75	560.15	4385	2460738	1820	1019473	41.51
10/07/2025	565.00	577.00	561.00	565.75	17209	9794908	7082	4006642	41.15
09/07/2025	558.60	560.10	546.70	558.95	14897	8228350	5525	3088199	37.09
08/07/2025	569.50	569.75	554.30	557.75	3761	2114316	1271	708901	33.79
07/07/2025	569.60	572.95	553.85	569.70	5914	3324195	3013	1716507	50.95
04/07/2025	561.10	569.95	558.05	568.25	4674	2641891	1871	1063196	40.03
03/07/2025	568.00	575.90	563.05	564.65	5373	3055649	2599	1467526	48.37
02/07/2025	571.40	572.80	561.00	567.75	6603	3733510	3569	2026300	54.05
01/07/2025	564.70	578.10	564.70	569.90	9213	5272049	5059	2883125	54.91
30/06/2025	565.00	575.75	563.00	567.80	5343	3051061	2917	1656273	54.59

Markets