Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 06 BSE 98.65 ( -2.00 -1.99%)

Volume25

Prev. Close
100.65

Open Price
98.65

Today's Low / High

98.65 98.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.30 138.85

Caprihans India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/11/2026	98.65	98.65	98.65	98.65	25	2466	25	2466	100.00
05/11/2026	102.00	102.00	100.65	100.65	28	2827	28	2827	100.00
04/11/2026	102.70	102.70	102.70	102.70	282	28961	282	28961	100.00
03/11/2026	104.75	104.75	104.75	104.75	4011	420152	4011	420152	100.00
02/11/2026	106.85	106.85	106.85	106.85	1440	153864	1440	153864	100.00
30/10/2026	102.00	110.65	102.00	109.00	3546	388070	3546	388070	100.00
29/10/2026	96.50	105.40	96.50	105.40	1963	206816	1963	206816	100.00
28/10/2026	99.90	100.40	95.65	100.40	2636	264505	2636	264505	100.00
27/10/2026	90.95	95.65	90.95	95.65	2438	231563	2438	231563	100.00
26/10/2026	86.10	91.10	83.30	91.10	7160	623636	7160	623636	100.00