Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Caprihans India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 189.11 P/BV 0.44 Book Value ( ₹ ) 303.41
52 Week High/Low ( ₹ ) 195/114 FV/ML 10/1 P/E(X) 0.00
Book Closure 08/11/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 194.75 16/10/2024 114.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025140.0016/09/2025131.0015/09/2025
12/09/2025144.0009/09/2025126.3008/09/2025
05/09/2025131.7004/09/2025124.0002/09/2025
29/08/2025133.4525/08/2025125.0028/08/2025
22/08/2025134.1018/08/2025125.1022/08/2025
14/08/2025135.0014/08/2025130.0012/08/2025
08/08/2025138.9004/08/2025130.0007/08/2025
01/08/2025149.0028/07/2025133.0001/08/2025
25/07/2025167.7021/07/2025141.4025/07/2025
18/07/2025148.7018/07/2025121.0514/07/2025
11/07/2025132.9007/07/2025121.3008/07/2025
04/07/2025132.5003/07/2025125.0530/06/2025
27/06/2025134.9023/06/2025127.3025/06/2025
20/06/2025135.6516/06/2025126.4020/06/2025
13/06/2025137.9010/06/2025130.5011/06/2025

Showing Page : 1 of 4

Prev | Next