Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 11, 04:01 BSE 54.95 (+ 0.08 0.15%)

Volume6830

Prev. Close
54.87

Open Price
55.95

Today's Low / High

53.50 55.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.50 76.00

Modern Dairies Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	55.95	55.95	53.50	54.22	6830	371779	5202	282053	76.16
10/07/2025	55.51	55.94	53.56	54.87	15423	846845	13173	722803	85.41
09/07/2025	57.90	57.90	54.10	55.34	8058	448172	5747	318039	71.32
08/07/2025	57.99	57.99	55.36	56.94	6939	392316	4683	266651	67.49
07/07/2025	57.00	58.50	56.93	57.02	7176	413300	4647	264972	64.76
04/07/2025	57.50	58.00	56.26	56.93	16212	926500	11913	678208	73.48
03/07/2025	56.67	58.90	56.00	56.31	10962	620522	9757	549417	89.01
02/07/2025	55.25	59.00	55.25	57.25	4738	270412	3268	187093	68.97
01/07/2025	56.78	57.70	55.51	57.53	10572	603464	8503	489178	80.43
30/06/2025	56.70	58.48	55.10	56.78	20053	1143531	15909	903314	79.33