Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 51.45 ( -0.17 -0.33%)

Volume14287

Prev. Close
51.62

Open Price
52.80

Today's Low / High

50.52 52.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.50 76.00

Modern Dairies Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/08/2025	52.80	52.80	50.52	50.71	14287	730746	12160	616634	85.11
12/08/2025	53.22	54.30	50.50	51.62	142435	7349039	79980	4128568	56.15
11/08/2025	53.30	58.25	53.00	57.04	58490	3246065	47514	2710199	81.23
08/08/2025	52.16	53.94	51.90	52.11	6553	345401	4362	227304	66.56
07/08/2025	52.10	53.39	50.77	52.05	4619	239469	3567	185663	77.22
06/08/2025	54.70	54.70	52.00	52.37	10195	540604	8312	435300	81.53
05/08/2025	53.99	54.80	53.17	54.04	3333	179525	2387	128994	71.62
04/08/2025	52.37	54.45	51.25	53.59	8731	462025	6188	331615	70.87
01/08/2025	55.49	56.27	52.10	53.35	20765	1113652	15670	835995	75.46
31/07/2025	55.13	56.48	54.10	54.48	2558	141236	1850	100788	72.32
30/07/2025	57.50	57.50	55.10	55.13	9910	552510	5353	295111	54.02

Markets