Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Modern Dairies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 131.81 P/BV 4.06 Book Value ( ₹ ) 12.66
52 Week High/Low ( ₹ ) 76/45 FV/ML 10/1 P/E(X) 1.59
Book Closure 27/09/2024 EPS ( ₹ ) 32.38 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.00 06/11/2024 44.50 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/202558.2511/08/202550.5012/08/2025
08/08/202554.8005/08/202550.7707/08/2025
01/08/202557.5030/07/202552.1001/08/2025
25/07/202557.8021/07/202553.2025/07/2025
18/07/202558.2015/07/202553.6114/07/2025
11/07/202558.5007/07/202553.5011/07/2025
04/07/202559.0002/07/202555.1030/06/2025
27/06/202558.8727/06/202553.0023/06/2025
20/06/202555.7517/06/202553.0020/06/2025
13/06/202556.0012/06/202552.1513/06/2025
06/06/202555.8902/06/202553.0205/06/2025
30/05/202557.1027/05/202552.3526/05/2025
23/05/202555.0323/05/202551.0019/05/2025
16/05/202554.9013/05/202552.2512/05/2025
09/05/202555.8905/05/202549.3009/05/2025

Showing Page : 1 of 4

Prev | Next