Market

Peer Comparision

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Balrampur Chini Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15423.35 P/BV 3.73 Book Value ( ₹ ) 195.73
52 Week High/Low ( ₹ ) 781/394 FV/ML 1/1 P/E(X) 40.75
Book Closure 17/11/2025 EPS ( ₹ ) 17.90 Div Yield (%) 0.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026658.25780.95655.05767.102470.5245788033514941
19-08-2026651.55667.70648.00650.80106.35490511617563
18-08-2026657.70669.40650.50653.2574.00347881122218
17-08-2026633.00658.70630.70655.7590.63376231396378
14-08-2026620.95633.40616.25624.8522.6514913363038
13-08-2026605.10624.50604.70619.6520.5014204331605
12-08-2026623.00626.10592.55604.7066.21346901096131
11-08-2026650.00658.00613.10627.8041.2525605645686
10-08-2026636.95659.15634.55655.2557.6526180890042
07-08-2026635.00637.00624.70633.4524.9212342394390
06-08-2026638.15639.80623.30629.3027.5517874436928
05-08-2026655.10655.10627.00635.5547.3925881741020

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.