Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 04:01 BSE 1132.10 ( -11.05 -0.97%)

Volume6340

Prev. Close
1143.15

Open Price
1150.00

Today's Low / High

1132.10 1160.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

568.20 1345.00

Jul 18, 03:56 NSE 1139.40( -5.60 -0.49%)

Volume103137

Prev. Close
1145.00

Open Price
1153.00

Today's Low / High

1131.00 1159.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1139.40 (208)

52 Wk Low / High

567.75 1330.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	1,153.00	1,159.00	1,131.00	1,139.40	11.83	6953	103137
17-07-2025	1,172.00	1,174.40	1,135.00	1,145.00	10.26	6986	89113
16-07-2025	1,142.80	1,168.00	1,130.60	1,163.30	15.13	8065	130704
15-07-2025	1,106.00	1,150.70	1,106.00	1,139.00	13.81	7965	121813
14-07-2025	1,102.00	1,134.50	1,102.00	1,115.60	12.43	10429	111373
11-07-2025	1,133.00	1,139.20	1,105.30	1,110.90	10.97	7336	98053
10-07-2025	1,158.00	1,164.80	1,124.00	1,133.30	13.01	7383	114167
09-07-2025	1,142.70	1,162.50	1,125.00	1,149.60	12.89	8262	112696
08-07-2025	1,163.40	1,176.50	1,114.00	1,136.20	20.77	16739	181648
07-07-2025	1,128.00	1,184.40	1,113.10	1,169.90	25.25	15247	218308
04-07-2025	1,149.00	1,157.00	1,115.00	1,128.60	11.80	7797	104068
03-07-2025	1,102.10	1,157.00	1,102.10	1,146.90	18.05	11370	159488
Showing Page : 1 of 2 Prev \| Next

Markets