Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BALANCE SHEET

Goodluck India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3578.13 P/BV 2.55 Book Value ( ₹ ) 422.02
52 Week High/Low ( ₹ ) 1349/568 FV/ML 2/1 P/E(X) 21.60
Book Closure 18/09/2025 EPS ( ₹ ) 49.83 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-20261,080.101,111.001,063.901,081.7017.128471156459
20-01-20261,080.001,107.901,061.201,100.7011.835870108334
19-01-20261,105.901,107.101,070.001,078.206.41442059088
16-01-20261,137.401,147.401,105.901,112.903.79263533756
14-01-20261,138.501,151.001,125.701,137.406.81417059670
13-01-20261,130.101,150.001,118.001,144.9017.939371157478
12-01-20261,101.001,134.801,066.101,120.7024.1114265218007
09-01-20261,035.801,115.001,027.001,101.6025.9911092239778
08-01-20261,053.801,064.901,030.001,034.604.42349542393
07-01-20261,091.801,091.801,059.901,063.806.08461856636
06-01-20261,100.301,119.401,088.001,092.607.75432770248
05-01-20261,069.101,109.001,066.201,100.3016.265532148116

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.