Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Goodluck India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4205.00 P/BV 3.41 Book Value ( ₹ ) 370.50
52 Week High/Low ( ₹ ) 1330/568 FV/ML 2/1 P/E(X) 25.51
Book Closure 18/09/2025 EPS ( ₹ ) 49.59 Div Yield (%) 0.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,345.00 18/09/2024 568.20 18/02/2025
NSE 1,330.00 17/09/2024 567.75 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/09/20251,245.1008/09/20251,212.6008/09/2025
05/09/20251,240.0005/09/20251,125.3002/09/2025
29/08/20251,203.4029/08/20251,090.0528/08/2025
22/08/20251,141.0022/08/2025980.0018/08/2025
14/08/20251,028.9011/08/2025952.5012/08/2025
08/08/20251,106.7508/08/20251,006.9007/08/2025
01/08/20251,149.6029/07/20251,010.1528/07/2025
25/07/20251,184.9522/07/20251,035.6025/07/2025
18/07/20251,184.9517/07/20251,090.0514/07/2025
11/07/20251,184.0007/07/20251,076.2507/07/2025
04/07/20251,188.0001/07/20251,096.4003/07/2025
27/06/20251,160.9027/06/20251,034.8523/06/2025
20/06/20251,139.7017/06/20251,000.0016/06/2025
13/06/20251,013.3513/06/2025903.0513/06/2025
06/06/2025995.7006/06/2025930.0002/06/2025

Showing Page : 1 of 4

Prev | Next