Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Goodluck India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5043.94 P/BV 3.38 Book Value ( ₹ ) 448.56
52 Week High/Low ( ₹ ) 1672/915 FV/ML 2/1 P/E(X) 27.91
Book Closure 19/02/2026 EPS ( ₹ ) 54.37 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20261,483.301,528.001,481.101,517.5011.23642874400
30-07-20261,530.001,530.701,475.001,484.7013.24927788585
29-07-20261,541.001,548.001,526.301,532.007.83536951034
28-07-20261,550.001,561.001,518.301,525.8014.011039491180
27-07-20261,528.801,547.801,505.101,527.6011.41773474674
24-07-20261,518.001,534.601,488.201,511.6014.191081393900
23-07-20261,569.001,569.001,510.001,525.6012.72976082758
22-07-20261,563.501,568.301,538.501,557.0010.77948069272
21-07-20261,568.201,590.001,538.001,554.1018.4011274117809
20-07-20261,545.001,597.001,540.001,560.4017.4410517110955
17-07-20261,575.401,575.401,522.101,546.6017.1310358111255
16-07-20261,563.001,581.701,548.701,564.0012.00866476764

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android