Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Goodluck India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4763.41 P/BV 3.19 Book Value ( ₹ ) 149.52
52 Week High/Low ( ₹ ) 557/305 FV/ML 2/1 P/E(X) 26.36
Book Closure 21/08/2026 EPS ( ₹ ) 18.12 Div Yield (%) 1.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-08-2026486.80486.80475.60477.7013.778135287721
21-08-2026493.20494.40469.80490.9031.2524601646400
20-08-20261,385.001,477.001,370.001,439.40104.4134204723396
19-08-20261,340.001,370.401,316.801,363.3043.1814142319719
18-08-20261,319.001,346.301,310.001,330.0029.8211010224634
17-08-20261,335.001,340.701,305.101,311.1018.038463137326
14-08-20261,275.001,328.601,267.701,324.7045.3619333347558
13-08-20261,255.001,303.001,252.001,269.8049.6019240388700
12-08-20261,340.001,349.901,301.001,305.6047.5718263360258
11-08-20261,446.001,448.901,295.001,330.50200.75687111492136
10-08-20261,514.201,545.701,475.001,479.6051.9527033344737
07-08-20261,551.001,595.001,495.001,508.8080.1942227517632

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android