Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 493.50 ( -15.60 -3.06%)

Volume44708

Prev. Close
509.10

Open Price
509.10

Today's Low / High

487.00 510.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

304.70 615.00

Oct 30 NSE 493.70( -14.80 -2.91%)

Volume691377

Prev. Close
508.50

Open Price
512.95

Today's Low / High

487.00 512.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

304.70 615.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	512.95	512.95	487.00	493.70	34.42	29819	691377
29-10-2026	530.00	530.00	502.60	508.50	88.68	56881	1734878
28-10-2026	557.25	563.00	546.05	551.40	17.32	15807	312407
27-10-2026	531.30	557.75	526.15	553.20	20.38	20747	372141
26-10-2026	536.45	548.00	527.05	529.85	18.21	21469	340722
23-10-2026	562.55	562.60	526.15	544.95	35.81	40367	660373
22-10-2026	576.70	581.75	560.00	564.75	24.92	29849	437468
21-10-2026	589.95	594.55	564.40	579.30	32.55	30517	562476
19-10-2026	593.00	599.80	583.95	588.25	24.50	23284	415583
16-10-2026	583.55	600.00	579.45	593.05	46.50	33159	785818
15-10-2026	600.00	615.00	572.00	577.20	121.70	67677	2045591
14-10-2026	564.00	600.50	561.85	596.40	131.57	71378	2229152
Showing Page : 1 of 2 Prev \| Next