Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Goodluck India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4205.00 P/BV 3.41 Book Value ( ₹ ) 370.50
52 Week High/Low ( ₹ ) 1330/568 FV/ML 2/1 P/E(X) 25.51
Book Closure 18/09/2025 EPS ( ₹ ) 49.59 Div Yield (%) 0.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-20251,264.901,270.001,232.601,265.1055.2514279439443
08-09-20251,236.001,245.001,215.401,240.6099.9512068811646
05-09-20251,197.701,242.001,192.801,229.4040.1220244327000
04-09-20251,194.001,206.501,173.701,187.9015.8811393133419
03-09-20251,159.901,216.601,143.901,189.8030.0119792252154
02-09-20251,154.501,180.001,135.601,146.8012.3410814106776
01-09-20251,208.901,244.001,133.901,145.4038.5424812325691
29-08-20251,165.101,205.501,153.001,191.2059.3034458500196
28-08-20251,106.901,165.001,098.001,159.9034.2116383298170
26-08-20251,129.001,149.001,096.201,106.9014.599560129551
25-08-20251,125.001,135.001,109.001,129.8010.02671288968
22-08-20251,102.501,142.701,100.301,124.5025.1816945223478

Showing Page : 1 of 2

Prev | Next