Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Goodluck India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5153.80 P/BV 3.46 Book Value ( ₹ ) 149.52
52 Week High/Low ( ₹ ) 557/305 FV/ML 2/1 P/E(X) 28.52
Book Closure 23/09/2026 EPS ( ₹ ) 18.12 Div Yield (%) 1.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026519.80522.00508.55516.8532.8723679636725
10-09-2026515.80533.30515.05517.9042.5425285811696
09-09-2026516.55539.00512.80515.8062.12428701179600
08-09-2026480.00528.80465.05515.6578.68285261569090
07-09-2026480.00485.00466.70479.7530.6418662644419
04-09-2026468.95480.00468.10472.9021.589833455214
03-09-2026474.75479.00465.00469.4013.017870276349
02-09-2026453.10479.90448.00474.7531.5115603674267
01-09-2026465.00465.15450.00452.9017.8810164393025
31-08-2026449.00474.00437.40464.4044.4918722976542
28-08-2026434.40453.00430.10449.9024.0014949539784
27-08-2026440.10448.90430.50432.8030.4018026694850

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android