Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Goodluck India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4942.57 P/BV 3.32 Book Value ( ₹ ) 448.56
52 Week High/Low ( ₹ ) 1516/915 FV/ML 2/1 P/E(X) 27.35
Book Closure 19/02/2026 EPS ( ₹ ) 54.37 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-06-20261,409.001,490.001,398.001,474.60230.47357221610651
25-06-20261,423.001,429.901,391.701,404.7011.67499782956
24-06-20261,439.601,440.101,406.201,417.8011.21587078874
23-06-20261,498.501,500.001,417.701,426.4027.3312788189452
22-06-20261,483.001,516.001,452.001,483.30131.9532723884472
19-06-20261,345.301,450.001,333.001,423.4080.8523987571773
18-06-20261,354.201,367.101,338.501,354.808.20458760579
17-06-20261,315.101,373.501,308.001,350.6013.496229100425
16-06-20261,321.001,332.801,306.601,313.707.08466253773
15-06-20261,337.601,349.101,317.001,324.208.94468666994
12-06-20261,305.001,324.901,274.001,313.2017.077063131409
11-06-20261,296.001,316.501,270.701,289.109.99622777347

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android