Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 04:01 BSE 1132.10 ( -11.05 -0.97%)

Volume6340

Prev. Close
1143.15

Open Price
1150.00

Today's Low / High

1132.10 1160.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

568.20 1345.00

Jul 18, 03:56 NSE 1139.40( -5.60 -0.49%)

Volume103137

Prev. Close
1145.00

Open Price
1153.00

Today's Low / High

1131.00 1159.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1139.40 (208)

52 Wk Low / High

567.75 1330.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	1,150.00	1,160.90	1,132.10	1,140.55	6340	7271121	2959	3374888	46.67
17/07/2025	1,184.95	1,184.95	1,137.00	1,143.15	10584	12188073	5251	6002681	49.61
16/07/2025	1,139.85	1,168.00	1,130.90	1,163.55	8100	9335338	4205	4892728	51.91
15/07/2025	1,125.00	1,150.75	1,110.00	1,137.85	12454	14102822	7669	8726172	61.58
14/07/2025	1,090.05	1,130.90	1,090.05	1,118.20	3854	4310380	1485	1660527	38.53
11/07/2025	1,150.00	1,150.00	1,107.30	1,110.45	10907	12219352	6656	7391156	61.02
10/07/2025	1,143.75	1,164.10	1,124.05	1,137.35	1867	2125212	769	874623	41.19
09/07/2025	1,112.80	1,161.65	1,112.80	1,149.45	5483	6264692	1825	2097747	33.28
08/07/2025	1,141.05	1,175.60	1,111.90	1,135.95	9004	10275176	4738	5382132	52.62
07/07/2025	1,076.25	1,184.00	1,076.25	1,169.15	26340	30373183	11139	13023162	42.29
04/07/2025	1,147.05	1,157.75	1,116.95	1,134.50	2941	3343528	1101	1249085	37.44

Markets