Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 03 BSE 136.00 ( -2.30 -1.66%)

Volume233

Prev. Close
138.30

Open Price
138.30

Today's Low / High

136.00 139.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 215.00

Jun 06 NSE 137.22(+ 0.09 0.07%)

Volume16846

Prev. Close
137.13

Open Price
137.82

Today's Low / High

136.70 141.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.20 214.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/06/2025	138.30	139.20	136.00	136.00	233	31970	197	26792	84.55
02/06/2025	138.10	138.30	138.10	138.30	105	14501	85	11756	80.95
30/05/2025	139.50	141.90	136.30	138.05	562	78705	502	69302	89.32
29/05/2025	137.70	139.95	136.00	136.00	1259	173446	1047	142392	83.16
28/05/2025	149.00	149.00	136.00	137.70	1039	144198	894	123104	86.04
27/05/2025	137.95	145.10	136.00	138.40	1659	232021	1478	204556	89.09
26/05/2025	137.00	144.75	137.00	138.10	2754	384727	1316	181740	47.78

Markets