Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anjani Portland Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 382.61 P/BV 2.06 Book Value ( ₹ ) 63.23
52 Week High/Low ( ₹ ) 155/96 FV/ML 10/1 P/E(X) 0.00
Book Closure 09/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026128.60135.28126.82127.190.1550811500
25-02-2026128.00134.90128.00128.400.1870513507
24-02-2026127.00134.23124.59126.470.1874413801
23-02-2026128.50137.81128.10129.970.103087400
20-02-2026132.10138.50130.25131.930.086755709
19-02-2026134.00138.10132.48134.760.042172618
18-02-2026135.00142.90135.00137.600.1668411531
17-02-2026128.10138.99128.10137.510.051943677
16-02-2026129.20135.65129.20130.620.066084739
13-02-2026137.00137.95130.00131.190.26104419683
12-02-2026143.00143.21137.01139.590.043533171
11-02-2026137.65144.00137.65143.010.031411877

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.