Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anjani Portland Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 411.19 P/BV 1.66 Book Value ( ₹ ) 84.18
52 Week High/Low ( ₹ ) 189/96 FV/ML 10/1 P/E(X) 0.00
Book Closure 09/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2025138.84140.00136.60138.740.03502003
16-09-2025135.22139.60135.22139.530.04482912
15-09-2025139.10141.00136.00138.690.04522807
12-09-2025140.68141.99138.10138.430.01411061
11-09-2025138.40143.79137.10140.330.03431990
10-09-2025140.84141.00136.22140.400.05653489
09-09-2025141.00142.75138.25139.250.0122422
08-09-2025141.45144.00137.00143.000.05673411
05-09-2025143.00144.00137.00141.450.03322080
04-09-2025136.33141.40136.00140.660.09596575
03-09-2025135.00138.00134.50136.330.03431914
02-09-2025137.99137.99133.65135.880.04582694

Showing Page : 1 of 2

Prev | Next