Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 129.10 (+ 2.75 2.18%)

Volume1396

Prev. Close
126.35

Open Price
126.55

Today's Low / High

126.00 129.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 188.00

Oct 09, 03:31 NSE 128.78(+ 3.93 3.15%)

Volume3864

Prev. Close
124.85

Open Price
128.00

Today's Low / High

125.69 131.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.20 187.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	129.99	130.60	122.32	124.85	0.20	756	15678
07-10-2025	133.80	133.80	128.00	128.73	0.16	421	12166
06-10-2025	133.50	136.00	126.01	130.63	0.09	247	7096
03-10-2025	133.24	134.98	130.20	131.97	0.04	38	3184
01-10-2025	130.60	136.00	130.60	132.58	0.10	54	7357
30-09-2025	133.36	138.30	131.00	132.00	0.11	79	8451
29-09-2025	133.00	135.49	130.00	133.36	0.12	69	8822
26-09-2025	136.67	139.50	131.00	135.60	0.07	80	5559
25-09-2025	138.53	142.70	136.00	136.67	0.01	25	725
24-09-2025	140.00	140.00	138.00	138.53	0.01	22	494
23-09-2025	139.90	142.27	136.79	138.36	0.02	41	1521
22-09-2025	140.00	140.00	138.00	139.90	0.03	37	2271
Showing Page : 1 of 2 Prev \| Next

Markets