Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anjani Portland Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 335.81 P/BV 0.91 Book Value ( ₹ ) 125.63
52 Week High/Low ( ₹ ) 155/98 FV/ML 10/1 P/E(X) 0.00
Book Closure 09/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-2026114.00116.99113.27114.320.0150936
17-06-2026114.00115.00113.00113.970.0146898
16-06-2026111.00116.00111.00115.340.051164344
15-06-2026108.87116.99108.87113.290.1421212570
12-06-2026106.00110.60106.00108.330.112269974
11-06-2026115.50122.99104.00104.560.6383858508
10-06-2026120.60126.00116.00116.440.071175814
09-06-2026121.00121.00116.10116.630.01321039
08-06-2026118.00119.19116.00117.220.0154996
05-06-2026121.02121.02118.90119.190.031172237
04-06-2026120.51120.59119.00119.600.0127912
03-06-2026121.00121.00115.55120.600.07995514

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android