Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 03 BSE 136.00 ( -2.30 -1.66%)

Volume233

Prev. Close
138.30

Open Price
138.30

Today's Low / High

136.00 139.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 215.00

Jun 06 NSE 137.22(+ 0.09 0.07%)

Volume16846

Prev. Close
137.13

Open Price
137.82

Today's Low / High

136.70 141.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.20 214.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	137.82	141.00	136.70	137.22	0.23	1105	16846
05-06-2025	139.55	141.50	136.50	137.13	0.39	1892	28486
04-06-2025	137.06	140.78	136.68	139.31	0.06	136	4550
03-06-2025	138.01	139.16	136.73	137.18	0.05	111	3601
02-06-2025	142.10	142.10	136.00	137.23	0.14	703	9900
30-05-2025	138.80	141.01	136.45	139.93	0.34	1179	24179
29-05-2025	136.72	141.50	136.00	136.60	0.37	1595	26514
28-05-2025	139.55	142.97	136.35	137.77	0.35	1469	24724
27-05-2025	139.90	139.90	136.16	138.14	0.33	1408	24133
26-05-2025	142.90	142.90	136.60	137.73	0.40	1231	28956
23-05-2025	135.50	143.49	135.50	140.62	0.36	984	25536
22-05-2025	138.75	140.47	136.00	136.31	0.37	1041	27043
Showing Page : 1 of 2 Prev \| Next

Markets