Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anjani Portland Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 408.25 P/BV 1.99 Book Value ( ₹ ) 69.91
52 Week High/Low ( ₹ ) 170/96 FV/ML 10/1 P/E(X) 0.00
Book Closure 09/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026138.20141.08136.40139.900.134009122
13-01-2026135.00142.20135.00140.300.3146422339
12-01-2026125.00140.40123.00135.210.76162957855
09-01-2026126.00133.40124.20126.060.1669712562
08-01-2026131.70136.70127.53129.820.27125620678
07-01-2026138.00139.49132.25133.700.26109919522
06-01-2026135.00137.00132.35136.110.2055914764
05-01-2026125.00135.90125.00134.940.50145738089
02-01-2026127.50128.89123.01124.760.1656913175
01-01-2026133.80133.80126.00127.660.29132122442
31-12-2025115.65137.99115.65131.871.342738102117
30-12-2025118.00120.01117.20118.370.04923223

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.