Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anjani Portland Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 349.09 P/BV 1.70 Book Value ( ₹ ) 69.91
52 Week High/Low ( ₹ ) 175/96 FV/ML 10/1 P/E(X) 0.00
Book Closure 09/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025118.55122.50118.55118.840.072565465
24-12-2025122.00122.00119.10120.780.082726955
23-12-2025120.99122.19119.00121.350.081266684
22-12-2025119.20121.09118.21120.230.01651086
19-12-2025117.01121.84116.14119.200.102318140
18-12-2025117.50123.97116.51120.030.032112706
17-12-2025122.29122.29116.31119.300.051723809
16-12-2025122.00124.91118.10119.530.054244475
15-12-2025122.20122.89119.50120.000.061344667
12-12-2025120.00126.90118.09122.600.081856955
11-12-2025122.49123.90115.22117.180.032112412
10-12-2025120.99124.70116.20116.750.053764569

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.