Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 145.35 (+ 0.25 0.17%)

Volume66

Prev. Close
145.10

Open Price
145.00

Today's Low / High

143.00 145.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 199.95

Aug 08 NSE 140.43( -6.91 -4.69%)

Volume9214

Prev. Close
147.34

Open Price
142.50

Today's Low / High

139.97 152.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.20 196.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	142.50	152.80	139.97	140.43	0.13	136	9214
07-08-2025	146.00	154.00	142.50	147.34	0.02	33	1358
06-08-2025	147.85	147.85	142.00	146.90	0.02	32	1227
05-08-2025	148.00	148.56	141.50	141.89	0.02	38	1694
04-08-2025	152.00	152.98	142.50	148.56	0.01	26	602
01-08-2025	152.95	152.95	144.00	145.74	0.02	39	1201
31-07-2025	154.40	154.40	145.10	146.82	0.02	36	1094
30-07-2025	151.98	155.00	145.03	151.91	0.01	22	687
29-07-2025	150.00	152.80	145.00	151.98	0.02	35	1513
28-07-2025	149.98	152.99	149.98	150.00	0.16	43	10410
25-07-2025	146.00	155.00	142.00	148.70	0.06	60	4319
24-07-2025	151.94	151.94	146.00	148.00	0.03	56	2217
Showing Page : 1 of 2 Prev \| Next

Markets