Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anjani Portland Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 331.55 P/BV 1.79 Book Value ( ₹ ) 63.23
52 Week High/Low ( ₹ ) 155/98 FV/ML 10/1 P/E(X) 0.00
Book Closure 09/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026117.00117.00111.10112.870.061714973
19-03-2026115.15115.98108.63111.990.041803667
18-03-2026116.00116.99109.62114.580.102848304
17-03-2026115.80123.89110.60112.590.9039777857
16-03-2026116.00120.69113.74113.820.082157406
13-03-2026114.00119.69114.00114.160.1521513175
12-03-2026118.97125.49113.50116.580.1278810360
11-03-2026118.00123.39115.97116.940.34102428785
10-03-2026118.50120.92113.00115.820.071576268
09-03-2026118.80125.52114.05115.400.041743647
06-03-2026126.99126.99115.77118.620.073566183
05-03-2026121.60125.50120.00121.530.082586157

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android