Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anjani Portland Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 293.75 P/BV 0.82 Book Value ( ₹ ) 122.30
52 Week High/Low ( ₹ ) 149/98 FV/ML 10/1 P/E(X) 0.00
Book Closure 09/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2026101.00102.50100.15100.190.05895140
31-08-2026100.00102.9899.99100.890.051134715
28-08-2026103.00103.0099.80100.270.1015410017
27-08-2026104.50104.50101.00101.160.02862129
26-08-2026102.90105.00100.50101.970.1123010629
25-08-2026104.60104.60101.50101.640.02892080
24-08-2026104.25105.59101.30101.470.101639479
21-08-2026103.00107.00102.00102.850.091368902
20-08-2026105.00106.05102.25103.770.03873026
19-08-2026106.23107.70103.00103.070.021162277
18-08-2026106.87107.95103.10106.230.052154528
17-08-2026103.80108.70102.15106.870.6369358407

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android