Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 06 BSE 87.00 (+ 0.06 0.07%)

Volume2848

Prev. Close
86.94

Open Price
86.66

Today's Low / High

86.51 88.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.00 148.00

Nov 06 NSE 87.53( -1.01 -1.14%)

Volume1049

Prev. Close
88.54

Open Price
88.50

Today's Low / High

85.52 88.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.06 148.78

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/11/2026	86.66	88.28	86.51	87.00	2848	247964	1707	148509	59.94
05/11/2026	90.87	90.87	86.94	86.94	23	2060	19	1652	82.61
04/11/2026	84.90	84.90	83.00	84.46	1489	124639	1096	92569	73.61
03/11/2026	82.50	83.31	79.00	80.57	109	8923	108	8702	99.08
02/11/2026	82.74	85.00	82.50	85.00	75	6210	75	6375	100.00
30/10/2026	80.01	82.50	80.00	82.50	94	7530	94	7755	100.00
29/10/2026	83.02	84.49	81.80	83.70	62	5172	59	4939	95.16
28/10/2026	84.25	87.37	84.25	87.37	6	521	6	525	100.00
27/10/2026	86.80	86.80	80.01	82.95	1219	101114	1193	98960	97.87
26/10/2026	80.06	80.50	80.06	80.50	11	881	11	886	100.00