Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 149.55 (+ 1.55 1.05%)

Volume182

Prev. Close
148.00

Open Price
151.00

Today's Low / High

149.50 153.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 207.00

Jul 04 NSE 150.81(+ 1.59 1.07%)

Volume5191

Prev. Close
149.22

Open Price
153.00

Today's Low / High

147.00 153.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.20 209.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	151.00	153.00	149.50	149.55	182	27315	182	27315	100.00
03/07/2025	150.00	150.00	140.20	148.00	819	121856	819	121856	100.00
02/07/2025	150.00	150.00	146.00	146.00	201	29350	201	29350	100.00
01/07/2025	147.00	150.95	140.00	150.00	1011	150136	1011	150136	100.00
30/06/2025	156.00	156.00	143.00	143.80	5098	766125	1015	145957	19.91
27/06/2025	161.00	161.00	147.05	156.95	509	77326	393	61682	77.21
26/06/2025	145.95	154.90	145.90	151.65	2389	359728	2276	345156	95.27
25/06/2025	141.55	149.00	141.50	145.95	943	137722	722	105376	76.56
24/06/2025	139.85	142.40	138.00	139.35	2794	392153	1935	269643	69.26
23/06/2025	139.85	139.85	139.10	139.85	288	40272	215	30068	74.65

Markets