Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 129.10 (+ 2.75 2.18%)

Volume1396

Prev. Close
126.35

Open Price
126.55

Today's Low / High

126.00 129.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 188.00

Oct 09, 03:31 NSE 128.78(+ 3.93 3.15%)

Volume3864

Prev. Close
124.85

Open Price
128.00

Today's Low / High

125.69 131.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.20 187.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	128.00	136.95	124.05	126.35	3261	414019	2615	330406	80.19
07/10/2025	135.05	135.05	125.10	130.65	5008	654138	4048	528872	80.83
06/10/2025	148.65	148.65	129.30	132.70	1097	146341	524	69535	47.77
03/10/2025	134.60	134.60	134.60	134.60	1	134	1	134	100.00
01/10/2025	131.00	136.00	131.00	135.95	122	16011	122	16011	100.00
30/09/2025	134.90	134.90	134.90	134.90	11	1483	11	1483	100.00
29/09/2025	133.60	135.00	131.00	132.35	711	94148	711	94148	100.00
26/09/2025	136.00	139.90	132.00	132.20	1302	173416	1302	173416	100.00
25/09/2025	140.00	140.50	138.60	138.60	834	116099	834	116099	100.00

Markets