Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 142.95 (+ 6.15 4.50%)

Volume51

Prev. Close
136.80

Open Price
136.60

Today's Low / High

136.00 142.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 199.95

Sep 18, 12:34 NSE 136.00( -2.74 -1.97%)

Volume1797

Prev. Close
138.74

Open Price
140.49

Today's Low / High

136.00 140.49

Bid Price (Qty.)136.20 (49)

Offer Price (Qty.)
139.98 (9)

52 Wk Low / High

96.20 189.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	136.60	142.95	136.00	142.95	51	7013	51	7013	100.00
15/09/2025	135.20	137.10	135.20	136.80	1707	233924	1707	233924	100.00
12/09/2025	140.50	143.40	137.00	138.60	809	112204	809	112204	100.00
11/09/2025	139.10	141.50	138.10	141.50	7	984	7	984	100.00
10/09/2025	140.00	140.00	135.05	140.00	1151	157507	1151	157507	100.00
09/09/2025	142.55	142.55	138.15	141.40	1051	148184	1051	148184	100.00
08/09/2025	137.00	144.00	137.00	144.00	58	8056	58	8056	100.00
05/09/2025	142.95	142.95	142.95	142.95	1	142	1	142	100.00
04/09/2025	139.95	143.00	139.95	143.00	7273	1035529	7273	1035529	100.00

Markets