Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 145.35 (+ 0.25 0.17%)

Volume66

Prev. Close
145.10

Open Price
145.00

Today's Low / High

143.00 145.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 199.95

Aug 08 NSE 140.43( -6.91 -4.69%)

Volume9214

Prev. Close
147.34

Open Price
142.50

Today's Low / High

139.97 152.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.20 196.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	145.00	145.35	143.00	145.35	66	9470	66	9470	100.00
07/08/2025	143.05	147.00	142.50	145.10	191	27295	191	27295	100.00
05/08/2025	149.95	149.95	149.95	149.95	1	149	1	149	100.00
04/08/2025	144.55	144.55	144.50	144.50	183	26445	183	26445	100.00
01/08/2025	150.00	153.00	146.00	146.00	801	120512	801	120512	100.00
31/07/2025	150.05	150.05	150.05	150.05	5	750	5	750	100.00
29/07/2025	150.80	150.80	144.00	150.80	153	22509	153	22509	100.00
28/07/2025	150.85	150.85	150.85	150.85	1	150	1	150	100.00

Markets