Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Anjani Portland Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 403.08 P/BV 1.63 Book Value ( ₹ ) 84.18
52 Week High/Low ( ₹ ) 215/96 FV/ML 10/1 P/E(X) 0.00
Book Closure 09/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.00 02/07/2024 96.00 17/03/2025
NSE 214.70 02/07/2024 96.20 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025139.2003/06/2025136.0003/06/2025
30/05/2025149.0028/05/2025136.0027/05/2025
23/05/2025149.0022/05/2025131.5519/05/2025
16/05/2025135.4515/05/2025120.0012/05/2025
09/05/2025133.7005/05/2025117.0007/05/2025
02/05/2025139.6528/04/2025122.6002/05/2025
25/04/2025151.0023/04/2025118.8522/04/2025
17/04/2025118.0017/04/2025107.0517/04/2025
11/04/2025113.0011/04/2025101.0007/04/2025
04/04/2025114.9004/04/2025104.2504/04/2025
28/03/2025121.5524/03/202598.6026/03/2025
21/03/2025106.8519/03/202596.0017/03/2025
13/03/2025115.8011/03/2025104.2513/03/2025
07/03/2025117.2503/03/202599.0004/03/2025
28/02/2025132.5524/02/2025110.0028/02/2025

Showing Page : 1 of 4

Prev | Next