Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Anjani Portland Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 412.51 P/BV 1.67 Book Value ( ₹ ) 84.18
52 Week High/Low ( ₹ ) 196/96 FV/ML 10/1 P/E(X) 0.00
Book Closure 09/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 199.95 27/09/2024 96.00 17/03/2025
NSE 196.00 23/08/2024 96.20 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025149.9505/08/2025142.5007/08/2025
01/08/2025153.0001/08/2025144.0029/07/2025
25/07/2025150.8525/07/2025143.7024/07/2025
18/07/2025154.0016/07/2025143.0014/07/2025
11/07/2025153.0011/07/2025143.1508/07/2025
04/07/2025156.0030/06/2025140.0001/07/2025
27/06/2025161.0027/06/2025138.0024/06/2025
20/06/2025139.0017/06/2025130.2517/06/2025
13/06/2025140.5009/06/2025135.0509/06/2025
06/06/2025139.2003/06/2025136.0003/06/2025
30/05/2025149.0028/05/2025136.0027/05/2025
23/05/2025149.0022/05/2025131.5519/05/2025
16/05/2025135.4515/05/2025120.0012/05/2025
09/05/2025133.7005/05/2025117.0007/05/2025
02/05/2025139.6528/04/2025122.6002/05/2025

Showing Page : 1 of 4

Prev | Next