Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BALANCE SHEET

Astec Lifesciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1559.35 P/BV 4.19 Book Value ( ₹ ) 166.90
52 Week High/Low ( ₹ ) 942/513 FV/ML 10/1 P/E(X) 0.00
Book Closure 04/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026716.00722.40694.00699.805.90513083837
10-09-2026751.00751.00693.40715.8037.5821464524163
09-09-2026691.00779.35690.00761.00403.091635205356635
08-09-2026551.20662.80551.20662.8080.01398391270916
07-09-2026555.00559.30540.00552.352.25233141084
04-09-2026581.80581.80552.10554.452.47218143913
03-09-2026571.10581.00570.10573.250.6186810624
02-09-2026556.95584.90553.05572.552.15205037649
01-09-2026560.00576.60555.30562.401.28181722629
31-08-2026581.45585.00556.00560.702.94264752139
28-08-2026589.00593.95572.00581.451.46154525129
27-08-2026594.05596.75583.80585.900.81107113787

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android