Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astec Lifesciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1585.12 P/BV 3.83 Book Value ( ₹ ) 185.77
52 Week High/Low ( ₹ ) 1217/607 FV/ML 10/1 P/E(X) 0.00
Book Closure 04/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025717.00725.00706.25711.402.91191540657
24-12-2025725.00731.95711.20716.705.68304578671
23-12-2025724.00741.65718.00730.809.614439131170
22-12-2025718.00729.05712.00720.807.544006104331
19-12-2025711.35723.20702.30718.658.974474125709
18-12-2025707.20718.55700.35711.359.714876136767
17-12-2025726.95728.00700.00717.7013.336792187355
16-12-2025704.15744.90704.15720.1530.6415018423403
15-12-2025700.00721.00698.00710.6517.088552241447
12-12-2025702.15724.35698.20703.9022.4311646315905
11-12-2025705.00730.55705.00713.4526.3513416368539
10-12-2025745.00752.05712.85719.4531.1113162424893

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.