Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astec Lifesciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1312.79 P/BV 4.50 Book Value ( ₹ ) 148.64
52 Week High/Low ( ₹ ) 1474/648 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/07/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-05-2025687.70690.20660.00669.401.40205620778
30-04-2025698.90703.90680.65685.900.77137211143
29-04-2025709.10726.05686.05693.052.40304634496
28-04-2025708.40711.95693.10704.400.6513229275
25-04-2025739.00747.75702.35709.651.64287522915
24-04-2025765.00770.00734.10739.004.31574257500
23-04-2025776.80790.00750.30765.003.56363345978
22-04-2025767.00780.40759.40765.153.24380941975
21-04-2025740.10765.00740.10762.401.17210115431
17-04-2025743.50761.05730.55739.452.15351028898
16-04-2025712.00766.00707.50747.904.45692859751
15-04-2025710.70721.45701.50705.851.36305219055