Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astec Lifesciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1547.95 P/BV 3.89 Book Value ( ₹ ) 178.73
52 Week High/Low ( ₹ ) 985/513 FV/ML 10/1 P/E(X) 0.00
Book Closure 04/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026700.00706.95681.25694.703.64355952357
29-04-2026733.00735.50692.45700.405.27364174300
28-04-2026758.00758.00720.00726.755.50289875483
27-04-2026731.60769.70722.00749.907.17435096049
24-04-2026739.85739.85705.85720.802.81184439157
23-04-2026736.00750.50727.70734.403.89264752538
22-04-2026698.00746.00697.80740.6014.897665202085
21-04-2026705.00718.00692.00698.102.63223637325
20-04-2026720.05727.95701.00706.505.10275171559
17-04-2026735.00769.40720.00726.8027.1714854367983
16-04-2026652.35764.80652.00750.20147.52639022015623
15-04-2026643.95671.00639.55649.1012.425884189709

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android