Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 10:05 BSE 557.80 (+ 0.95 0.17%)

Volume639

Prev. Close
556.85

Open Price
554.45

Today's Low / High

550.00 559.10

Bid. Price (Qty.)555.35 (4)

Offer Price (Qty.)
557.85 (8)

52 Wk Low / High

512.35 936.00

Nov 04, 09:54 NSE 558.10(+ 2.15 0.39%)

Volume5695

Prev. Close
555.95

Open Price
555.95

Today's Low / High

548.00 559.20

Bid Price (Qty.)556.50 (1)

Offer Price (Qty.)
557.75 (4)

52 Wk Low / High

513.40 941.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	553.00	575.00	544.90	555.95	4.29	5820	76947
02-11-2026	542.00	562.00	537.85	548.55	2.81	3838	51243
30-10-2026	582.00	583.85	542.50	545.55	4.20	5513	75779
29-10-2026	598.00	606.95	569.45	581.05	4.36	6502	74478
28-10-2026	644.90	663.50	595.70	602.95	6.71	5703	108567
27-10-2026	630.00	659.85	605.00	643.50	7.31	8841	114395
26-10-2026	661.00	662.30	630.00	652.85	2.53	4398	39138
23-10-2026	674.60	674.60	636.55	663.70	2.20	3471	33484
22-10-2026	658.00	708.80	647.05	669.20	4.28	5676	62695
21-10-2026	697.00	697.00	653.80	665.90	2.63	3141	39154
19-10-2026	711.00	728.95	688.85	696.25	2.02	2542	28847
16-10-2026	731.80	731.80	705.20	710.45	1.48	1258	20703
Showing Page : 1 of 2 Prev \| Next