Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astec Lifesciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1651.16 P/BV 4.44 Book Value ( ₹ ) 166.90
52 Week High/Low ( ₹ ) 942/513 FV/ML 10/1 P/E(X) 0.00
Book Closure 04/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026715.00726.00685.00704.705.15382473594
05-10-2026708.60721.75700.00712.702.19225030766
01-10-2026712.05725.40684.80708.605.03433971196
30-09-2026699.00787.80699.00722.7583.53492981100746
29-09-2026705.00715.30686.80696.252.11255930244
28-09-2026740.00740.10706.25711.802.01217427961
25-09-2026731.00768.00717.55739.008.588844114860
24-09-2026747.70756.80721.00728.804.94423267021
23-09-2026772.50788.40750.10757.4525.8717438335710
22-09-2026715.05825.95712.50794.50169.76833932103437
21-09-2026728.00728.00712.10719.451.64160722784
18-09-2026760.00767.60717.45726.707.415696101375

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android