Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 913.20 (+ 3.35 0.37%)

Volume361

Prev. Close
909.85

Open Price
911.90

Today's Low / High

906.85 924.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

667.71 1387.00

Jul 09 NSE 914.05(+ 1.05 0.12%)

Volume19730

Prev. Close
913.00

Open Price
912.00

Today's Low / High

906.10 928.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

666.53 1360.44

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	912.00	928.40	906.10	914.05	1.81	2386	19730
08-07-2025	932.00	932.80	906.15	913.00	1.66	2878	18124
07-07-2025	944.00	947.70	922.50	933.35	2.03	1848	21724
04-07-2025	934.00	978.30	926.10	945.00	10.86	5750	114499
03-07-2025	955.55	965.85	935.10	947.55	5.01	3012	52815
02-07-2025	953.30	962.95	938.15	949.90	4.87	3236	51247
01-07-2025	925.25	976.25	925.25	950.75	14.74	8927	155857
30-06-2025	949.95	961.95	921.95	924.65	4.48	3363	47853
27-06-2025	970.00	976.00	922.00	936.55	14.57	9849	154334
26-06-2025	882.50	998.40	875.30	971.80	63.03	37191	664503
25-06-2025	829.75	907.90	817.65	888.20	33.66	27000	385053
24-06-2025	764.50	875.00	764.50	824.35	55.93	34412	662233
Showing Page : 1 of 2 Prev \| Next

Markets