Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astec Lifesciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1399.88 P/BV 3.52 Book Value ( ₹ ) 178.73
52 Week High/Low ( ₹ ) 985/554 FV/ML 10/1 P/E(X) 0.00
Book Closure 04/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-2026616.00649.00615.95628.253.58307756563
27-02-2026620.00631.35616.35623.700.9882315686
26-02-2026616.00637.25616.00627.851.13102717910
25-02-2026615.00624.00615.00620.651.2374019864
24-02-2026624.55624.55612.05618.350.7490011949
23-02-2026636.80642.45621.00625.401.16118818388
20-02-2026636.00647.95629.35633.051.51124023658
19-02-2026636.50649.90632.55639.401.80156528050
18-02-2026642.60643.20632.05636.501.41116422119
17-02-2026620.00657.00620.00642.605.08378079243
16-02-2026628.00634.00617.00623.151.47146423652
13-02-2026645.00645.00615.05636.906.22375599327

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.