Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astec Lifesciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1291.92 P/BV 3.24 Book Value ( ₹ ) 178.73
52 Week High/Low ( ₹ ) 985/513 FV/ML 10/1 P/E(X) 0.00
Book Closure 04/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026529.60628.80527.95623.50219.62711613655014
24-03-2026535.00545.85518.05524.003.66283569176
23-03-2026551.65558.00513.40521.853.02280856867
20-03-2026568.25576.95560.25562.851.35120823703
19-03-2026592.00600.10562.00564.851.90146332901
18-03-2026585.00608.00585.00595.303.25131854116
17-03-2026588.95593.35569.75585.454.74182281248
16-03-2026628.00628.00563.25580.258.226247141191
13-03-2026628.00630.70614.45625.153.06117348969
12-03-2026616.35637.70616.35626.352.00143231855
11-03-2026629.90637.55625.00625.751.37108821658
10-03-2026634.00647.80625.00628.751.4396622718

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android