Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astec Lifesciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1714.89 P/BV 4.39 Book Value ( ₹ ) 175.29
52 Week High/Low ( ₹ ) 985/513 FV/ML 10/1 P/E(X) 0.00
Book Closure 04/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026787.70791.45768.05769.602.15176727813
11-06-2026778.70784.30761.00771.502.43296031487
10-06-2026789.00809.90769.40775.956.18359078105
09-06-2026774.90815.00774.90794.758.245995103633
08-06-2026757.00824.60741.30771.2519.5913843245650
05-06-2026776.90800.75755.05758.003.56299445986
04-06-2026780.55797.60771.50777.253.03271938623
03-06-2026778.30848.85772.10782.8531.7421188386835
02-06-2026727.20822.75722.60787.9029.1116731365978
01-06-2026769.70773.00732.50738.252.93351638797
29-05-2026763.50850.00755.65770.9547.7025995585738
27-05-2026749.00785.00743.55761.255.99417177725

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android