Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astec Lifesciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1354.46 P/BV 3.47 Book Value ( ₹ ) 175.29
52 Week High/Low ( ₹ ) 942/513 FV/ML 10/1 P/E(X) 0.00
Book Closure 04/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026615.20616.05606.00607.851.33145821701
11-08-2026622.15627.50604.20615.202.47244140270
10-08-2026618.10627.90616.00620.650.487477786
07-08-2026616.60629.90616.50620.500.597279454
06-08-2026618.40627.90615.00620.350.6879711032
05-08-2026626.30629.90604.80616.553.29328253465
04-08-2026628.25639.90618.60622.251.86159729678
03-08-2026645.00663.80625.00628.304.48453670469
31-07-2026629.00669.00629.00655.356.00492391939
30-07-2026642.65650.40621.10627.001.73251327293
29-07-2026646.10663.90638.00642.651.35195620924
28-07-2026664.60688.30645.00649.451.66198425178

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android