Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astec Lifesciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1719.74 P/BV 4.32 Book Value ( ₹ ) 178.73
52 Week High/Low ( ₹ ) 985/513 FV/ML 10/1 P/E(X) 0.00
Book Closure 04/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026742.30788.15723.90771.809.196261120066
21-05-2026758.00758.95731.00736.653.10311841584
20-05-2026737.95778.65724.90751.558.827496116974
19-05-2026748.00761.85723.00738.7514.699770196637
18-05-2026666.00797.00647.95754.75184.17723152406169
15-05-2026667.05690.20652.20675.802.76252240962
14-05-2026670.00684.45654.00657.201.90160528712
13-05-2026675.00695.00654.05668.402.49216837196
12-05-2026690.00700.45665.00671.501.67172624481
11-05-2026701.00701.80688.15694.251.36141319676
08-05-2026715.25717.45703.30710.701.94203927291
07-05-2026703.00719.00700.00715.252.85259840120

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android