Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:01 BSE 834.20 ( -11.35 -1.34%)

Volume905

Prev. Close
845.55

Open Price
915.00

Today's Low / High

832.25 915.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

667.71 1248.75

Sep 18, 03:53 NSE 835.75( -10.40 -1.23%)

Volume18991

Prev. Close
846.15

Open Price
853.15

Today's Low / High

832.65 882.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
835.75 (44)

52 Wk Low / High

666.53 1278.06

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	843.40	860.00	836.10	846.15	0.93	1220	10907
16-09-2025	841.05	846.95	834.00	836.45	0.57	530	6780
15-09-2025	851.05	854.70	840.00	840.40	0.64	702	7563
12-09-2025	857.90	864.85	843.05	850.55	0.68	1084	7939
11-09-2025	853.50	869.90	853.50	857.90	0.46	884	5316
10-09-2025	875.00	877.80	847.20	852.45	0.63	703	7350
09-09-2025	851.65	879.00	832.00	866.50	1.88	1422	22097
08-09-2025	854.95	868.95	841.00	846.15	0.69	1129	8111
05-09-2025	853.35	860.25	847.95	850.50	0.39	842	4533
04-09-2025	867.60	867.60	850.15	853.10	0.51	773	6025
03-09-2025	850.15	875.00	850.15	853.45	0.72	1263	8360
02-09-2025	869.95	887.65	855.00	858.70	1.50	2349	17277
Showing Page : 1 of 2 Prev \| Next

Markets