Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astec Lifesciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1447.53 P/BV 3.50 Book Value ( ₹ ) 185.77
52 Week High/Low ( ₹ ) 1077/607 FV/ML 10/1 P/E(X) 0.00
Book Closure 04/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026662.00669.40640.40649.656.10599192999
14-01-2026632.80670.00629.75651.506.11503894970
13-01-2026639.90647.80618.15637.206.605069104773
12-01-2026638.80656.50619.00637.857.916929125720
09-01-2026659.30667.45635.00639.405.42508283455
08-01-2026688.00700.00660.50664.805.74412985288
07-01-2026690.05699.30681.20687.604.69324467781
06-01-2026706.00714.70686.00694.404.99315071265
05-01-2026729.00729.00706.00710.204.44281162366
02-01-2026710.00721.00705.05715.153.70230751761
01-01-2026715.00715.00696.65709.156.39348090427
31-12-2025712.00712.45702.00705.003.85248954423

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.