Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 913.20 (+ 3.35 0.37%)

Volume361

Prev. Close
909.85

Open Price
911.90

Today's Low / High

906.85 924.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

667.71 1387.00

Jul 09 NSE 914.05(+ 1.05 0.12%)

Volume19730

Prev. Close
913.00

Open Price
912.00

Today's Low / High

906.10 928.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

666.53 1360.44

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	911.90	924.75	906.85	913.20	361	331741	173	157984	47.92
08/07/2025	927.60	931.10	906.10	909.85	1166	1074260	697	634166	59.78
07/07/2025	944.00	948.05	925.75	929.20	1051	985644	695	645794	66.13
04/07/2025	930.30	979.05	926.00	944.55	2394	2267609	1119	1056952	46.74
03/07/2025	949.30	963.85	932.80	944.70	731	693889	313	295692	42.82
02/07/2025	933.15	961.80	927.40	948.45	4061	3846365	2791	2647124	68.73
01/07/2025	927.00	976.00	922.65	953.60	9589	9097069	2994	2855079	31.22
30/06/2025	954.75	960.45	921.25	925.55	2091	1952360	1271	1176375	60.78
27/06/2025	973.00	973.00	923.00	938.55	6105	5793805	2477	2324789	40.57
26/06/2025	883.85	998.10	871.35	971.30	50320	47418547	17264	16768524	34.31

Markets