Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 805.30 ( -27.10 -3.26%)

Volume2243

Prev. Close
832.40

Open Price
830.25

Today's Low / High

795.00 832.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

667.71 1248.75

Aug 08 NSE 803.65( -26.90 -3.24%)

Volume17040

Prev. Close
830.55

Open Price
828.50

Today's Low / High

796.10 843.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

666.53 1278.06

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	830.25	832.35	795.00	805.30	2243	1830879	1722	1386727	76.77
07/08/2025	848.95	853.00	817.00	832.40	974	809184	482	401217	49.49
06/08/2025	861.05	867.80	842.80	848.65	250	214088	159	134936	63.60
05/08/2025	882.00	882.00	860.00	861.25	425	368707	297	255792	69.88
04/08/2025	879.00	887.25	872.50	881.65	1143	1007023	732	645368	64.04
01/08/2025	899.60	914.40	879.00	881.55	1277	1148055	647	570363	50.67
31/07/2025	859.75	918.00	858.20	905.60	1804	1594197	1199	1085815	66.46
30/07/2025	877.55	877.75	856.15	861.70	803	698639	487	419648	60.65
29/07/2025	868.00	888.70	841.15	870.85	4417	3804135	1724	1501346	39.03
28/07/2025	900.00	923.75	836.50	869.45	4420	3933346	1899	1651086	42.96

Markets