Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:01 BSE 834.20 ( -11.35 -1.34%)

Volume905

Prev. Close
845.55

Open Price
915.00

Today's Low / High

832.25 915.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

667.71 1248.75

Sep 18, 03:53 NSE 835.75( -10.40 -1.23%)

Volume18991

Prev. Close
846.15

Open Price
853.15

Today's Low / High

832.65 882.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
835.75 (44)

52 Wk Low / High

666.53 1278.06

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	845.75	911.70	833.05	845.55	936	803413	424	358514	45.30
16/09/2025	838.00	842.80	833.65	835.95	307	257480	179	149636	58.31
15/09/2025	855.80	855.80	839.25	839.50	711	598849	593	497824	83.40
12/09/2025	853.00	859.85	842.00	852.45	1083	921104	886	755271	81.81
11/09/2025	857.30	867.15	852.70	854.50	739	634551	492	420414	66.58
10/09/2025	864.20	868.00	848.05	852.45	335	289380	183	155999	54.63
09/09/2025	845.20	876.85	830.50	861.40	1503	1273286	671	578000	44.64
08/09/2025	852.00	865.75	842.50	845.60	893	760141	504	426183	56.44
05/09/2025	851.25	856.65	849.35	850.50	169	143992	36	30618	21.30
04/09/2025	860.00	860.00	850.00	851.25	671	573360	341	290277	50.82

Markets