Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BANKERS / AUDITORS

Ambuja Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 136740.30 P/BV 2.71 Book Value ( ₹ ) 204.52
52 Week High/Low ( ₹ ) 707/453 FV/ML 2/1 P/E(X) 32.81
Book Closure 13/06/2025 EPS ( ₹ ) 16.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025551.25557.20549.30555.15156.20233932821698
05-06-2025552.50556.50549.00550.1559.62172891079232
04-06-2025550.60554.80547.50552.45189.65365813448423
03-06-2025553.80557.50548.10552.4097.14201881762430
02-06-2025553.55559.55549.15555.5557.81303801040982
30-05-2025561.45563.25551.30553.50128.81381662313117
29-05-2025561.95563.80555.70561.4578.94225621409636
28-05-2025562.70567.00558.65561.6556.96169101014166
27-05-2025567.15568.90558.80562.7085.18253771515100
26-05-2025571.35576.35564.40567.1556.82209281001361
23-05-2025567.75576.00566.25570.9076.36262361332383
22-05-2025567.45569.25561.60567.7588.18259201559623

Showing Page : 1 of 2

Prev | Next