Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambuja Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 88219.38 P/BV 1.47 Book Value ( ₹ ) 242.75
52 Week High/Low ( ₹ ) 589/352 FV/ML 2/1 P/E(X) 18.66
Book Closure 12/06/2026 EPS ( ₹ ) 19.13 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026362.40362.75352.45356.90123.53517153466426
06-10-2026367.50370.10359.80361.5586.08233482356458
05-10-2026363.20368.90361.05366.5067.36232611848613
01-10-2026371.50371.60356.30362.25141.32596833893265
30-09-2026369.00376.65368.65374.00120.10923683219926
29-09-2026373.50373.60365.75365.7565.28296561769537
28-09-2026383.80383.80374.00374.3562.26302481653664
25-09-2026382.20387.20381.70383.8045.38222491180134
24-09-2026390.00390.90382.65384.1035.2422069912389
23-09-2026387.30392.85387.30392.7527.2912743697717
22-09-2026391.10394.00385.15386.9044.89157251155681
21-09-2026389.10395.95389.10390.7541.20146291048624

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android