Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambuja Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 109118.65 P/BV 1.93 Book Value ( ₹ ) 229.01
52 Week High/Low ( ₹ ) 625/394 FV/ML 2/1 P/E(X) 23.08
Book Closure 12/06/2026 EPS ( ₹ ) 19.13 Div Yield (%) 0.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026438.60441.00435.10436.35118.95277322717748
21-05-2026435.00438.00430.95436.45126.81235702915980
20-05-2026428.20431.60425.15430.2584.68292191976324
19-05-2026430.50434.60428.80431.7080.28274671856159
18-05-2026430.00431.70421.10430.1585.51325302003511
15-05-2026449.00451.55431.40433.75123.49286572812091
14-05-2026438.90447.15433.25443.90154.39333053486802
13-05-2026428.15441.15425.40438.40157.06349393622406
12-05-2026434.90442.00425.20426.95142.91398103306821
11-05-2026441.75441.75432.40436.20176.01415384019675
08-05-2026449.00457.95442.50444.30227.34548455045246
07-05-2026446.50454.20445.10450.65195.96487244351743

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android