Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambuja Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 110354.56 P/BV 1.95 Book Value ( ₹ ) 229.01
52 Week High/Low ( ₹ ) 625/443 FV/ML 2/1 P/E(X) 26.48
Book Closure 13/06/2025 EPS ( ₹ ) 16.86 Div Yield (%) 0.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-03-2026462.50471.35456.00457.8087.05369311879908
10-03-2026459.10465.70454.10462.10103.66426192249388
09-03-2026459.00459.00443.25451.95189.51636574222293
06-03-2026475.70480.75463.35466.7562.60237471326098
05-03-2026479.00482.40469.45480.0082.93319111744314
04-03-2026482.00482.20471.55476.15109.32367512300996
02-03-2026490.10493.40480.10490.75137.61519942820015
27-02-2026512.00512.05499.00500.40121.94450352428507
26-02-2026513.00515.80510.00512.1556.27239561099252
25-02-2026514.75518.50507.40511.1080.81252791574610
24-02-2026514.95516.95506.95514.5081.02239201586025
23-02-2026512.00518.65510.75515.3047.6315390926117
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.