Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambuja Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103927.82 P/BV 1.84 Book Value ( ₹ ) 229.01
52 Week High/Low ( ₹ ) 625/394 FV/ML 2/1 P/E(X) 24.94
Book Closure 13/06/2025 EPS ( ₹ ) 16.86 Div Yield (%) 0.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-04-2026420.45431.10412.40430.05112.21349632653255
02-04-2026414.50420.00406.70418.4583.41344022016351
01-04-2026415.00422.80409.10420.35150.03491723593392
30-03-2026405.00411.00399.40401.25188.16487174653934
27-03-2026418.00418.60407.60408.85251.27602756114057
25-03-2026414.00427.70414.00421.80205.04737124840404
24-03-2026407.90413.50395.10407.55210.45525095189341
23-03-2026416.80416.80394.00395.35173.67590254333904
20-03-2026425.00427.60419.00420.5596.66356492282335
19-03-2026433.00435.75418.25419.95113.66516352679767
18-03-2026438.00444.30433.45441.25135.40430923070154
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android