Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 10:11 BSE 581.25 ( -1.15 -0.20%)

Volume54902

Prev. Close
582.40

Open Price
584.65

Today's Low / High

579.50 584.65

Bid. Price (Qty.)580.60 (26)

Offer Price (Qty.)
581.20 (141)

52 Wk Low / High

452.90 643.45

Sep 18, 10:04 NSE 580.80( -1.25 -0.21%)

Volume317921

Prev. Close
582.05

Open Price
583.90

Today's Low / High

579.50 584.25

Bid Price (Qty.)580.80 (33)

Offer Price (Qty.)
581.10 (53)

52 Wk Low / High

453.05 643.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	577.85	583.50	575.70	582.05	320.46	43730	5524985
16-09-2025	575.75	578.45	570.50	573.65	151.17	35047	2635252
15-09-2025	562.65	571.50	561.00	568.75	102.94	23761	1812617
12-09-2025	563.10	568.00	559.80	560.55	212.37	33660	3773680
11-09-2025	566.80	566.80	549.00	560.40	2158.31	117537	39018032
10-09-2025	570.00	572.60	566.40	566.85	92.61	31911	1629387
09-09-2025	573.00	576.00	566.50	567.60	63.26	18656	1107979
08-09-2025	570.00	577.35	565.05	570.30	53.66	20842	938525
05-09-2025	572.00	572.70	562.50	566.70	52.37	20693	923506
04-09-2025	590.00	596.30	566.05	567.70	350.72	52265	6090485
03-09-2025	570.00	576.95	569.05	573.75	126.43	36731	2203149
02-09-2025	568.10	573.00	564.30	567.25	45.56	23058	801958
Showing Page : 1 of 2 Prev \| Next

Markets