Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 390.40 (+ 2.40 0.62%)

Volume176915

Prev. Close
388.00

Open Price
386.00

Today's Low / High

377.35 392.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

341.30 572.70

Nov 06 NSE 390.60(+ 2.60 0.67%)

Volume5023614

Prev. Close
388.00

Open Price
385.10

Today's Low / High

377.35 392.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

341.00 573.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	385.10	392.00	377.35	390.60	192.62	45034	5023614
05-11-2026	385.00	391.30	383.00	388.00	346.68	66247	8951859
04-11-2026	368.90	375.95	367.00	375.95	110.42	29582	2960123
03-11-2026	365.50	375.00	362.55	368.90	137.21	42335	3709141
02-11-2026	351.05	366.40	351.05	360.20	195.26	41246	5427722
30-10-2026	351.30	358.20	348.05	348.05	128.34	33226	3649377
29-10-2026	352.00	361.95	349.00	354.70	434.83	61648	12293951
28-10-2026	350.55	359.95	349.00	351.20	304.49	46668	8615422
27-10-2026	368.05	368.50	348.80	348.80	382.48	65606	10794063
26-10-2026	356.90	373.90	349.50	368.00	142.61	37896	3932351
23-10-2026	363.50	363.90	352.55	358.90	92.49	33062	2576362
22-10-2026	357.00	371.70	346.60	363.00	200.92	53578	5528323
Showing Page : 1 of 2 Prev \| Next