Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambuja Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 137099.69 P/BV 2.44 Book Value ( ₹ ) 227.55
52 Week High/Low ( ₹ ) 625/455 FV/ML 2/1 P/E(X) 32.90
Book Closure 13/06/2025 EPS ( ₹ ) 16.86 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025549.90555.00548.20554.65106.17252721919198
24-12-2025550.00553.40547.60548.10117.58332472136787
23-12-2025563.00563.50544.25546.90527.521216499559898
22-12-2025542.00545.20538.65539.9547.2226018872083
19-12-2025538.00540.90535.10539.6545.0518250836741
18-12-2025540.00542.30534.65535.8044.8416232834090
17-12-2025547.00549.90539.50541.3028.1718175518141
16-12-2025553.00554.80544.20548.70104.14254951901877
15-12-2025547.75556.30542.95553.4568.55281551239318
12-12-2025536.90549.95536.90548.15136.05444382488693
11-12-2025529.65537.35525.45536.10148.34296242781951
10-12-2025533.05536.50528.65529.7048.1222573904955

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.