Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambuja Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 136481.73 P/BV 2.43 Book Value ( ₹ ) 227.55
52 Week High/Low ( ₹ ) 625/455 FV/ML 2/1 P/E(X) 32.75
Book Closure 13/06/2025 EPS ( ₹ ) 16.86 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026551.50558.45545.70553.75115.07391922077235
14-01-2026537.65551.35533.50549.5594.89314091736723
13-01-2026540.00545.20533.55537.6559.09253891093928
12-01-2026536.95540.20528.60538.70132.58338102484225
09-01-2026546.70548.50535.65536.9567.12279961242111
08-01-2026562.00562.00545.15546.7073.31348181330617
07-01-2026563.95565.80560.65562.00220.74226283920663
06-01-2026572.00572.00561.35563.5557.39254691015560
05-01-2026568.70573.10567.05571.25135.13307722369536
02-01-2026560.00566.50558.15565.4077.27233601371653
01-01-2026556.90561.00555.10559.6587.75193431568506
31-12-2025551.90556.90550.05556.3559.03183731063795

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.