Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 580.35 ( -12.45 -2.10%)

Volume59303

Prev. Close
592.80

Open Price
592.00

Today's Low / High

578.35 595.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

452.90 659.70

Aug 08 NSE 580.00( -12.35 -2.08%)

Volume1252179

Prev. Close
592.35

Open Price
592.00

Today's Low / High

578.00 595.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

453.05 660.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	592.00	595.85	578.00	580.00	73.34	19629	1252179
07-08-2025	588.00	594.15	580.20	592.35	113.56	30308	1936155
06-08-2025	605.00	606.85	588.15	589.90	112.62	23410	1895039
05-08-2025	606.00	607.95	598.70	602.70	47.92	20882	795422
04-08-2025	609.75	615.00	603.70	605.25	101.16	40641	1664433
01-08-2025	594.85	615.35	588.75	607.95	278.23	55903	4599912
31-07-2025	613.00	624.80	589.90	592.70	352.39	99880	5782494
30-07-2025	612.95	620.75	609.00	617.85	161.37	33971	2616022
29-07-2025	610.00	612.40	602.65	610.05	199.38	31509	3278602
28-07-2025	611.90	619.95	606.20	611.05	112.60	38687	1834138
25-07-2025	617.40	619.00	609.00	613.10	148.11	38583	2413503
24-07-2025	620.40	623.35	616.00	620.40	86.19	21164	1389419
Showing Page : 1 of 2 Prev \| Next

Markets