Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 11:33 BSE 582.50 (+ 0.10 0.02%)

Volume73786

Prev. Close
582.40

Open Price
584.65

Today's Low / High

579.50 584.65

Bid. Price (Qty.)582.15 (10)

Offer Price (Qty.)
582.50 (84)

52 Wk Low / High

452.90 643.45

Sep 18, 11:14 NSE 582.35(+ 0.30 0.05%)

Volume697416

Prev. Close
582.05

Open Price
583.90

Today's Low / High

579.50 584.25

Bid Price (Qty.)582.20 (165)

Offer Price (Qty.)
582.35 (24)

52 Wk Low / High

453.05 643.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	580.80	583.60	575.60	582.40	143509	83137669	58650	34157760	40.87
16/09/2025	576.65	577.95	570.55	573.10	225239	129177355	121653	69719335	54.01
15/09/2025	561.55	571.45	560.75	569.30	48143	27366487	26135	14878656	54.29
12/09/2025	563.00	567.70	559.45	560.45	149227	84094005	71734	40203321	48.07
11/09/2025	566.10	566.60	548.80	560.50	23332267	12860000000	17939440	10055056120	76.89
10/09/2025	568.55	573.20	566.15	566.95	28998	16488926	13563	7689543	46.77
09/09/2025	574.75	575.70	566.60	567.55	33999	19395035	15024	8526872	44.19
08/09/2025	568.75	577.00	565.60	570.25	51604	29490218	30934	17640114	59.94
05/09/2025	574.90	574.90	562.50	566.75	31188	17707455	12695	7194892	40.70
04/09/2025	592.05	595.65	566.55	567.55	165026	95436015	66795	37909503	40.48

Markets