Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 580.35 ( -12.45 -2.10%)

Volume59303

Prev. Close
592.80

Open Price
592.00

Today's Low / High

578.35 595.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

452.90 659.70

Aug 08 NSE 580.00( -12.35 -2.08%)

Volume1252179

Prev. Close
592.35

Open Price
592.00

Today's Low / High

578.00 595.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

453.05 660.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	592.00	595.85	578.35	580.35	59303	34857724	25983	15079235	43.81
07/08/2025	585.20	594.30	580.55	592.80	175914	102812183	127031	75303977	72.21
06/08/2025	605.00	606.95	587.90	589.70	171261	101741161	121689	71760004	71.05
05/08/2025	605.25	606.75	598.35	602.70	27455	16543002	9750	5876325	35.51
04/08/2025	609.10	615.00	603.35	605.10	109579	66665412	44968	27210137	41.04
01/08/2025	593.05	615.00	589.35	609.00	290953	175814452	116225	70781025	39.95
31/07/2025	614.95	624.50	590.00	592.90	408804	248637565	165905	98365075	40.58
30/07/2025	610.60	620.20	610.00	618.30	104128	64197164	62226	38474336	59.76
29/07/2025	614.85	614.85	602.40	610.05	215867	131237628	156416	95421581	72.46
28/07/2025	610.30	619.80	606.05	611.50	122065	74879439	63365	38747698	51.91

Markets