Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 555.95 (+ 5.85 1.06%)

Volume30294

Prev. Close
550.10

Open Price
552.05

Today's Low / High

550.00 557.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

452.90 706.85

Jun 06 NSE 555.15(+ 5.00 0.91%)

Volume2821698

Prev. Close
550.15

Open Price
551.25

Today's Low / High

549.30 557.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

453.05 706.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	552.05	557.40	550.00	555.95	30294	16782310	14270	7933407	47.10
05/06/2025	558.00	558.00	549.05	550.10	24271	13395218	11703	6437821	48.22
04/06/2025	552.00	554.35	548.05	552.35	151097	83391857	117538	64922115	77.79
03/06/2025	554.45	557.15	548.30	552.00	29190	16103001	9385	5180520	32.15
02/06/2025	558.70	559.80	549.70	555.05	145969	81000723	114610	63614281	78.52
30/05/2025	550.00	562.85	550.00	552.80	317292	177565443	260668	144097271	82.15
29/05/2025	558.60	563.75	556.00	561.50	30711	17204650	10977	6163586	35.74
28/05/2025	560.65	567.00	559.00	561.55	30420	17094619	9300	5222415	30.57
27/05/2025	570.00	570.00	558.75	562.55	155726	87567072	114418	64365846	73.47
26/05/2025	570.55	576.00	564.55	566.90	73533	41745424	29976	16993395	40.77

Markets