Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 10, 01:20 BSE 569.75 (+ 3.75 0.66%)

Volume32403

Prev. Close
566.00

Open Price
565.15

Today's Low / High

564.40 573.20

Bid. Price (Qty.)569.65 (60)

Offer Price (Qty.)
570.25 (11)

52 Wk Low / High

452.90 625.00

Oct 10, 12:49 NSE 568.95(+ 3.05 0.54%)

Volume545967

Prev. Close
565.90

Open Price
565.80

Today's Low / High

564.50 573.00

Bid Price (Qty.)568.95 (118)

Offer Price (Qty.)
569.10 (167)

52 Wk Low / High

453.05 624.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	566.00	569.30	563.15	566.00	26344	14917752	10574	5984884	40.14
08/10/2025	570.00	570.30	556.25	565.85	59496	33497980	23241	13150920	39.06
07/10/2025	573.50	576.00	568.20	570.05	50351	28768637	24526	13981047	48.71
06/10/2025	575.45	577.15	571.40	573.90	39166	22462360	13113	7525551	33.48
03/10/2025	572.55	580.00	570.55	575.75	55725	32082277	20288	11680816	36.41
01/10/2025	570.50	573.80	565.50	570.80	39659	22594849	19475	11116330	49.11
30/09/2025	562.15	572.90	562.15	570.05	52447	29742514	22861	13031914	43.59
29/09/2025	576.45	576.45	561.35	562.55	43846	24851504	21624	12164582	49.32
26/09/2025	580.00	580.95	563.80	565.00	69839	39903747	29578	16711570	42.35

Markets