Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 594.70 (+ 6.20 1.05%)

Volume129098

Prev. Close
588.50

Open Price
591.85

Today's Low / High

588.90 601.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

452.90 694.95

Jul 04 NSE 595.75(+ 7.00 1.19%)

Volume2859715

Prev. Close
588.75

Open Price
588.75

Today's Low / High

588.75 601.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

453.05 695.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	588.75	601.75	588.75	595.75	170.15	41737	2859715
03-07-2025	596.45	597.20	585.35	588.75	94.40	39745	1598094
02-07-2025	582.00	597.60	581.55	594.20	225.86	55190	3821770
01-07-2025	582.00	587.80	578.60	580.25	167.94	62261	2877528
30-06-2025	575.05	579.05	572.20	577.45	115.40	35109	2003633
27-06-2025	569.50	579.75	565.10	574.95	204.64	51787	3563465
26-06-2025	562.00	569.40	558.95	566.75	172.17	58191	3048051
25-06-2025	556.90	560.70	551.30	559.40	136.13	47922	2448107
24-06-2025	539.00	562.80	539.00	554.20	316.48	82918	5719088
23-06-2025	530.00	539.50	528.45	535.55	54.26	16404	1012046
20-06-2025	532.75	535.65	528.45	533.45	141.51	33608	2656096
19-06-2025	545.05	546.45	531.00	532.80	105.56	25062	1961693
Showing Page : 1 of 2 Prev \| Next

Markets