Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Ambuja Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 107277.14 P/BV 1.81 Book Value ( ₹ ) 240.10
52 Week High/Low ( ₹ ) 605/394 FV/ML 2/1 P/E(X) 22.69
Book Closure 12/06/2026 EPS ( ₹ ) 19.13 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026438.00438.00431.80434.0087.90265772026621
06-08-2026447.50447.50436.00436.50169.41320403853693
05-08-2026441.00450.50438.75445.00253.50492155678790
04-08-2026444.45444.45436.05436.0581.45191861852313
03-08-2026434.20444.50434.20444.00161.19403623648798
31-07-2026435.20438.95430.25432.2052.09243041202393
30-07-2026434.50435.90427.00434.20111.17381632577752
29-07-2026424.30443.00423.15435.30220.00511895054536
28-07-2026432.45435.85418.10426.00266.66651146241411
27-07-2026429.00432.85424.20430.9549.08192471140841
24-07-2026420.00427.50415.45425.1559.20241251403208
23-07-2026428.65431.30421.45423.5564.06218651504285

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android